日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7681 |
0.004 |
0.05 |
2024/11/01 |
8.7641 |
-0.0674 |
-0.76 |
2024/10/30 |
8.8315 |
0.0003 |
0 |
2024/10/29 |
8.8312 |
-0.006 |
-0.07 |
2024/10/28 |
8.8372 |
0.0254 |
0.29 |
2024/10/25 |
8.8118 |
-0.0024 |
-0.03 |
2024/10/24 |
8.8142 |
0.0028 |
0.03 |
2024/10/23 |
8.8114 |
-0.0016 |
-0.02 |
2024/10/22 |
8.8130 |
-0.0047 |
-0.05 |
2024/10/21 |
8.8177 |
-0.0009 |
-0.01 |
2024/10/18 |
8.8186 |
0.0028 |
0.03 |
2024/10/17 |
8.8158 |
-0.0011 |
-0.01 |
2024/10/16 |
8.8169 |
0.0026 |
0.03 |
2024/10/15 |
8.8143 |
0.0017 |
0.02 |
2024/10/14 |
8.8126 |
0.002 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8106 |
0.0051 |
0.06 |
2024/10/09 |
8.8055 |
-0.0002 |
0 |
2024/10/08 |
8.8057 |
0 |
0 |
2024/10/07 |
8.8057 |
-0.0045 |
-0.05 |
2024/10/04 |
8.8102 |
-0.0098 |
-0.11 |
2024/10/01 |
8.8200 |
0.0019 |
0.02 |
2024/09/30 |
8.8181 |
0.0026 |
0.03 |
2024/09/27 |
8.8155 |
0.0102 |
0.12 |
2024/09/26 |
8.8053 |
0.0023 |
0.03 |
2024/09/25 |
8.8030 |
0.001 |
0.01 |
2024/09/24 |
8.8020 |
0.0092 |
0.1 |
2024/09/23 |
8.7928 |
0.0046 |
0.05 |
2024/09/20 |
8.7882 |
0.0058 |
0.07 |
2024/09/19 |
8.7824 |
0.0123 |
0.14 |
2024/09/18 |
8.7701 |
0.0051 |
0.06 |
|