日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6972 |
-0.0178 |
-0.18 |
2024/11/01 |
9.7150 |
0.0049 |
0.05 |
2024/10/30 |
9.7101 |
-0.0124 |
-0.13 |
2024/10/29 |
9.7225 |
-0.0074 |
-0.08 |
2024/10/28 |
9.7299 |
0.0365 |
0.38 |
2024/10/25 |
9.6934 |
0.0012 |
0.01 |
2024/10/24 |
9.6922 |
-0.007 |
-0.07 |
2024/10/23 |
9.6992 |
0.0022 |
0.02 |
2024/10/22 |
9.6970 |
-0.0069 |
-0.07 |
2024/10/21 |
9.7039 |
0.0113 |
0.12 |
2024/10/18 |
9.6926 |
-0.0133 |
-0.14 |
2024/10/17 |
9.7059 |
0.0021 |
0.02 |
2024/10/16 |
9.7038 |
-0.0018 |
-0.02 |
2024/10/15 |
9.7056 |
0.0319 |
0.33 |
2024/10/14 |
9.6737 |
0.0225 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6512 |
-0.016 |
-0.17 |
2024/10/09 |
9.6672 |
0.0206 |
0.21 |
2024/10/08 |
9.6466 |
0.0026 |
0.03 |
2024/10/07 |
9.6440 |
-0.0312 |
-0.32 |
2024/10/04 |
9.6752 |
0.0368 |
0.38 |
2024/10/01 |
9.6384 |
0.023 |
0.24 |
2024/09/30 |
9.6154 |
0.0177 |
0.18 |
2024/09/27 |
9.5977 |
0.0123 |
0.13 |
2024/09/26 |
9.5854 |
-0.0409 |
-0.42 |
2024/09/25 |
9.6263 |
0.0085 |
0.09 |
2024/09/24 |
9.6178 |
-0.0171 |
-0.18 |
2024/09/23 |
9.6349 |
0.0151 |
0.16 |
2024/09/20 |
9.6198 |
-0.0159 |
-0.17 |
2024/09/19 |
9.6357 |
0.0053 |
0.06 |
2024/09/18 |
9.6304 |
-0.0037 |
-0.04 |
|