日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7943 |
-0.0006 |
-0.01 |
2024/11/01 |
8.7949 |
-0.0655 |
-0.74 |
2024/10/30 |
8.8604 |
-0.0034 |
-0.04 |
2024/10/29 |
8.8638 |
-0.0018 |
-0.02 |
2024/10/28 |
8.8656 |
0.0298 |
0.34 |
2024/10/25 |
8.8358 |
0.0002 |
0 |
2024/10/24 |
8.8356 |
0.0019 |
0.02 |
2024/10/23 |
8.8337 |
0.0065 |
0.07 |
2024/10/22 |
8.8272 |
-0.0079 |
-0.09 |
2024/10/21 |
8.8351 |
0.0054 |
0.06 |
2024/10/18 |
8.8297 |
0.001 |
0.01 |
2024/10/17 |
8.8287 |
-0.0061 |
-0.07 |
2024/10/16 |
8.8348 |
0.0081 |
0.09 |
2024/10/15 |
8.8267 |
0.0042 |
0.05 |
2024/10/14 |
8.8225 |
0.0064 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8161 |
-0.0008 |
-0.01 |
2024/10/09 |
8.8169 |
0.0022 |
0.02 |
2024/10/08 |
8.8147 |
0.0035 |
0.04 |
2024/10/07 |
8.8112 |
0.0014 |
0.02 |
2024/10/04 |
8.8098 |
0.002 |
0.02 |
2024/10/01 |
8.8078 |
0.0132 |
0.15 |
2024/09/30 |
8.7946 |
-0.0017 |
-0.02 |
2024/09/27 |
8.7963 |
0.0051 |
0.06 |
2024/09/26 |
8.7912 |
-0.0058 |
-0.07 |
2024/09/25 |
8.7970 |
0.007 |
0.08 |
2024/09/24 |
8.7900 |
0.0029 |
0.03 |
2024/09/23 |
8.7871 |
0.0022 |
0.03 |
2024/09/20 |
8.7849 |
0.0062 |
0.07 |
2024/09/19 |
8.7787 |
0.0035 |
0.04 |
2024/09/18 |
8.7752 |
0.0018 |
0.02 |
|