日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
10.5808 |
-0.0222 |
-0.21 |
2024/10/30 |
10.6030 |
0.0236 |
0.22 |
2024/10/29 |
10.5794 |
0.0015 |
0.01 |
2024/10/28 |
10.5779 |
0.0077 |
0.07 |
2024/10/25 |
10.5702 |
0.0275 |
0.26 |
2024/10/24 |
10.5427 |
-0.0395 |
-0.37 |
2024/10/23 |
10.5822 |
-0.019 |
-0.18 |
2024/10/22 |
10.6012 |
-0.0019 |
-0.02 |
2024/10/21 |
10.6031 |
-0.0097 |
-0.09 |
2024/10/18 |
10.6128 |
0.014 |
0.13 |
2024/10/17 |
10.5988 |
-0.0089 |
-0.08 |
2024/10/16 |
10.6077 |
-0.0524 |
-0.49 |
2024/10/15 |
10.6601 |
0.0298 |
0.28 |
2024/10/14 |
10.6303 |
0.0086 |
0.08 |
2024/10/11 |
10.6217 |
0.024 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.5977 |
0.0188 |
0.18 |
2024/10/08 |
10.5789 |
-0.0053 |
-0.05 |
2024/10/07 |
10.5842 |
0.0291 |
0.28 |
2024/10/04 |
10.5551 |
-0.0969 |
-0.91 |
2024/10/01 |
10.6520 |
-0.009 |
-0.08 |
2024/09/30 |
10.6610 |
-0.0259 |
-0.24 |
2024/09/27 |
10.6869 |
0.0526 |
0.49 |
2024/09/26 |
10.6343 |
0.008 |
0.08 |
2024/09/25 |
10.6263 |
0.0115 |
0.11 |
2024/09/24 |
10.6148 |
0.0172 |
0.16 |
2024/09/23 |
10.5976 |
-0.006 |
-0.06 |
2024/09/20 |
10.6036 |
0.0588 |
0.56 |
2024/09/19 |
10.5448 |
-0.006 |
-0.06 |
2024/09/18 |
10.5508 |
-0.0202 |
-0.19 |
2024/09/16 |
10.5710 |
0.0275 |
0.26 |
|