日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.1818 |
-0.0482 |
-0.52 |
2024/10/30 |
9.2300 |
0.0196 |
0.21 |
2024/10/29 |
9.2104 |
-0.0013 |
-0.01 |
2024/10/28 |
9.2117 |
0.0048 |
0.05 |
2024/10/25 |
9.2069 |
0.0242 |
0.26 |
2024/10/24 |
9.1827 |
-0.0359 |
-0.39 |
2024/10/23 |
9.2186 |
-0.0158 |
-0.17 |
2024/10/22 |
9.2344 |
-0.0009 |
-0.01 |
2024/10/21 |
9.2353 |
-0.0119 |
-0.13 |
2024/10/18 |
9.2472 |
0.0095 |
0.1 |
2024/10/17 |
9.2377 |
-0.0084 |
-0.09 |
2024/10/16 |
9.2461 |
-0.0446 |
-0.48 |
2024/10/15 |
9.2907 |
0.0246 |
0.27 |
2024/10/14 |
9.2661 |
0.0079 |
0.09 |
2024/10/11 |
9.2582 |
0.0144 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.2438 |
0.0172 |
0.19 |
2024/10/08 |
9.2266 |
-0.0062 |
-0.07 |
2024/10/07 |
9.2328 |
0.0233 |
0.25 |
2024/10/04 |
9.2095 |
-0.0885 |
-0.95 |
2024/10/01 |
9.2980 |
-0.0362 |
-0.39 |
2024/09/30 |
9.3342 |
-0.023 |
-0.25 |
2024/09/27 |
9.3572 |
0.0388 |
0.42 |
2024/09/26 |
9.3184 |
0.0013 |
0.01 |
2024/09/25 |
9.3171 |
0.0072 |
0.08 |
2024/09/24 |
9.3099 |
0.0114 |
0.12 |
2024/09/23 |
9.2985 |
-0.0107 |
-0.11 |
2024/09/20 |
9.3092 |
0.0533 |
0.58 |
2024/09/19 |
9.2559 |
-0.007 |
-0.08 |
2024/09/18 |
9.2629 |
-0.0206 |
-0.22 |
2024/09/16 |
9.2835 |
0.0196 |
0.21 |
|