日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.0200 |
0.02 |
0.14 |
2024/11/01 |
14.0000 |
-0.44 |
-3.05 |
2024/10/30 |
14.4400 |
-0.08 |
-0.55 |
2024/10/29 |
14.5200 |
0.18 |
1.26 |
2024/10/28 |
14.3400 |
0.03 |
0.21 |
2024/10/25 |
14.3100 |
0.12 |
0.85 |
2024/10/24 |
14.1900 |
0.2 |
1.43 |
2024/10/23 |
13.9900 |
-0.31 |
-2.17 |
2024/10/22 |
14.3000 |
-0.06 |
-0.42 |
2024/10/21 |
14.3600 |
0.04 |
0.28 |
2024/10/18 |
14.3200 |
0.04 |
0.28 |
2024/10/17 |
14.2800 |
0.07 |
0.49 |
2024/10/16 |
14.2100 |
0 |
0 |
2024/10/15 |
14.2100 |
-0.44 |
-3 |
2024/10/14 |
14.6500 |
0.17 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.4800 |
0.05 |
0.35 |
2024/10/09 |
14.4300 |
0.13 |
0.91 |
2024/10/08 |
14.3000 |
0.16 |
1.13 |
2024/10/07 |
14.1400 |
-0.04 |
-0.28 |
2024/10/04 |
14.1800 |
0.31 |
2.24 |
2024/10/01 |
13.8700 |
-0.3 |
-2.12 |
2024/09/30 |
14.1700 |
-0.15 |
-1.05 |
2024/09/27 |
14.3200 |
-0.14 |
-0.97 |
2024/09/26 |
14.4600 |
0.29 |
2.05 |
2024/09/25 |
14.1700 |
0.12 |
0.85 |
2024/09/24 |
14.0500 |
0.09 |
0.64 |
2024/09/23 |
13.9600 |
0.08 |
0.58 |
2024/09/20 |
13.8800 |
-0.01 |
-0.07 |
2024/09/19 |
13.8900 |
0.39 |
2.89 |
2024/09/18 |
13.5000 |
-0.05 |
-0.37 |
|