日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.4200 |
0.02 |
0.12 |
2024/11/01 |
16.4000 |
-0.55 |
-3.24 |
2024/10/30 |
16.9500 |
-0.12 |
-0.7 |
2024/10/29 |
17.0700 |
0.22 |
1.31 |
2024/10/28 |
16.8500 |
0.04 |
0.24 |
2024/10/25 |
16.8100 |
0.14 |
0.84 |
2024/10/24 |
16.6700 |
0.22 |
1.34 |
2024/10/23 |
16.4500 |
-0.35 |
-2.08 |
2024/10/22 |
16.8000 |
-0.03 |
-0.18 |
2024/10/21 |
16.8300 |
0 |
0 |
2024/10/18 |
16.8300 |
0 |
0 |
2024/10/17 |
16.8300 |
0.08 |
0.48 |
2024/10/16 |
16.7500 |
0 |
0 |
2024/10/15 |
16.7500 |
-0.52 |
-3.01 |
2024/10/14 |
17.2700 |
0.2 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
17.0700 |
0.07 |
0.41 |
2024/10/09 |
17.0000 |
0.13 |
0.77 |
2024/10/08 |
16.8700 |
0.22 |
1.32 |
2024/10/07 |
16.6500 |
0.04 |
0.24 |
2024/10/04 |
16.6100 |
0.43 |
2.66 |
2024/10/01 |
16.1800 |
-0.25 |
-1.52 |
2024/09/30 |
16.4300 |
-0.19 |
-1.14 |
2024/09/27 |
16.6200 |
-0.25 |
-1.48 |
2024/09/26 |
16.8700 |
0.35 |
2.12 |
2024/09/25 |
16.5200 |
0.06 |
0.36 |
2024/09/24 |
16.4600 |
0.08 |
0.49 |
2024/09/23 |
16.3800 |
0.13 |
0.8 |
2024/09/20 |
16.2500 |
0.01 |
0.06 |
2024/09/19 |
16.2400 |
0.45 |
2.85 |
2024/09/18 |
15.7900 |
-0.05 |
-0.32 |
|