日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
102.6400 |
-0.45 |
-0.44 |
2024/11/01 |
103.0900 |
-1.29 |
-1.24 |
2024/10/30 |
104.3800 |
-0.12 |
-0.11 |
2024/10/29 |
104.5000 |
-0.07 |
-0.07 |
2024/10/28 |
104.5700 |
0.48 |
0.46 |
2024/10/25 |
104.0900 |
0.31 |
0.3 |
2024/10/24 |
103.7800 |
-0.49 |
-0.47 |
2024/10/23 |
104.2700 |
0.31 |
0.3 |
2024/10/22 |
103.9600 |
-0.01 |
-0.01 |
2024/10/21 |
103.9700 |
0.19 |
0.18 |
2024/10/18 |
103.7800 |
-0.17 |
-0.16 |
2024/10/17 |
103.9500 |
0.22 |
0.21 |
2024/10/16 |
103.7300 |
0.26 |
0.25 |
2024/10/15 |
103.4700 |
-0.43 |
-0.41 |
2024/10/14 |
103.9000 |
0.62 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
103.2800 |
0.13 |
0.13 |
2024/10/09 |
103.1500 |
0.66 |
0.64 |
2024/10/08 |
102.4900 |
0.03 |
0.03 |
2024/10/07 |
102.4600 |
-0.71 |
-0.69 |
2024/10/04 |
103.1700 |
1.81 |
1.79 |
2024/10/01 |
101.3600 |
-0.58 |
-0.57 |
2024/09/30 |
101.9400 |
0.07 |
0.07 |
2024/09/27 |
101.8700 |
-0.85 |
-0.83 |
2024/09/26 |
102.7200 |
0.4 |
0.39 |
2024/09/25 |
102.3200 |
0.41 |
0.4 |
2024/09/24 |
101.9100 |
0.23 |
0.23 |
2024/09/23 |
101.6800 |
0 |
0 |
2024/09/20 |
101.6800 |
0.14 |
0.14 |
2024/09/19 |
101.5400 |
1.16 |
1.16 |
2024/09/18 |
100.3800 |
0.34 |
0.34 |
|