日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.8339 |
-0.0241 |
-0.12 |
2024/11/01 |
19.8580 |
-0.2117 |
-1.05 |
2024/10/30 |
20.0697 |
-0.0634 |
-0.31 |
2024/10/29 |
20.1331 |
-0.0025 |
-0.01 |
2024/10/28 |
20.1356 |
0.024 |
0.12 |
2024/10/25 |
20.1116 |
0.018 |
0.09 |
2024/10/24 |
20.0936 |
-0.0124 |
-0.06 |
2024/10/23 |
20.1060 |
-0.101 |
-0.5 |
2024/10/22 |
20.2070 |
0.0063 |
0.03 |
2024/10/21 |
20.2007 |
-0.0774 |
-0.38 |
2024/10/18 |
20.2781 |
0.0033 |
0.02 |
2024/10/17 |
20.2748 |
0.0041 |
0.02 |
2024/10/16 |
20.2707 |
0.0051 |
0.03 |
2024/10/15 |
20.2656 |
-0.0414 |
-0.2 |
2024/10/14 |
20.3070 |
0.0691 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.2379 |
0.0894 |
0.44 |
2024/10/09 |
20.1485 |
0.0407 |
0.2 |
2024/10/08 |
20.1078 |
0.0815 |
0.41 |
2024/10/07 |
20.0263 |
0.0177 |
0.09 |
2024/10/04 |
20.0086 |
0.0787 |
0.39 |
2024/10/01 |
19.9299 |
0.0178 |
0.09 |
2024/09/30 |
19.9121 |
-0.0607 |
-0.3 |
2024/09/27 |
19.9728 |
-0.0786 |
-0.39 |
2024/09/26 |
20.0514 |
0.0754 |
0.38 |
2024/09/25 |
19.9760 |
-0.0514 |
-0.26 |
2024/09/24 |
20.0274 |
0.0109 |
0.05 |
2024/09/23 |
20.0165 |
0.0696 |
0.35 |
2024/09/20 |
19.9469 |
0.0053 |
0.03 |
2024/09/19 |
19.9416 |
0.2153 |
1.09 |
2024/09/18 |
19.7263 |
-0.034 |
-0.17 |
|