日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.8000 |
0.07 |
0.42 |
2024/11/01 |
16.7300 |
-0.13 |
-0.77 |
2024/10/30 |
16.8600 |
-0.21 |
-1.23 |
2024/10/29 |
17.0700 |
-0.02 |
-0.12 |
2024/10/28 |
17.0900 |
0 |
0 |
2024/10/25 |
17.0900 |
-0.02 |
-0.12 |
2024/10/24 |
17.1100 |
-0.15 |
-0.87 |
2024/10/23 |
17.2600 |
0.04 |
0.23 |
2024/10/22 |
17.2200 |
-0.07 |
-0.4 |
2024/10/21 |
17.2900 |
-0.16 |
-0.92 |
2024/10/18 |
17.4500 |
0.23 |
1.34 |
2024/10/17 |
17.2200 |
-0.07 |
-0.4 |
2024/10/16 |
17.2900 |
-0.12 |
-0.69 |
2024/10/15 |
17.4100 |
-0.11 |
-0.63 |
2024/10/14 |
17.5200 |
0.24 |
1.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
17.2800 |
-0.12 |
-0.69 |
2024/10/08 |
17.4000 |
-0.55 |
-3.06 |
2024/10/07 |
17.9500 |
0.23 |
1.3 |
2024/10/04 |
17.7200 |
0.27 |
1.55 |
2024/09/30 |
17.4500 |
-0.08 |
-0.46 |
2024/09/27 |
17.5300 |
0.14 |
0.81 |
2024/09/26 |
17.3900 |
0.45 |
2.66 |
2024/09/25 |
16.9400 |
-0.02 |
-0.12 |
2024/09/24 |
16.9600 |
0.25 |
1.5 |
2024/09/23 |
16.7100 |
0.07 |
0.42 |
2024/09/20 |
16.6400 |
0.12 |
0.73 |
2024/09/19 |
16.5200 |
0.21 |
1.29 |
2024/09/16 |
16.3100 |
0.05 |
0.31 |
2024/09/13 |
16.2600 |
-0.01 |
-0.06 |
2024/09/12 |
16.2700 |
0.27 |
1.69 |
|