日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
13.6053 |
-0.0743 |
-0.54 |
2024/10/30 |
13.6796 |
0.0017 |
0.01 |
2024/10/29 |
13.6779 |
-0.0098 |
-0.07 |
2024/10/28 |
13.6877 |
-0.0213 |
-0.16 |
2024/10/25 |
13.7090 |
0.0006 |
0 |
2024/10/24 |
13.7084 |
0.0118 |
0.09 |
2024/10/23 |
13.6966 |
-0.0258 |
-0.19 |
2024/10/22 |
13.7224 |
-0.0179 |
-0.13 |
2024/10/21 |
13.7403 |
-0.0794 |
-0.57 |
2024/10/18 |
13.8197 |
-0.01 |
-0.07 |
2024/10/17 |
13.8297 |
-0.0372 |
-0.27 |
2024/10/16 |
13.8669 |
0.024 |
0.17 |
2024/10/15 |
13.8429 |
0.0458 |
0.33 |
2024/10/14 |
13.7971 |
-0.0051 |
-0.04 |
2024/10/11 |
13.8022 |
0.0008 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.8014 |
-0.0282 |
-0.2 |
2024/10/08 |
13.8296 |
0.0083 |
0.06 |
2024/10/07 |
13.8213 |
-0.005 |
-0.04 |
2024/10/04 |
13.8263 |
-0.1047 |
-0.75 |
2024/10/01 |
13.9310 |
0.0721 |
0.52 |
2024/09/30 |
13.8589 |
-0.0287 |
-0.21 |
2024/09/27 |
13.8876 |
-0.0043 |
-0.03 |
2024/09/26 |
13.8919 |
-0.0109 |
-0.08 |
2024/09/25 |
13.9028 |
-0.0391 |
-0.28 |
2024/09/24 |
13.9419 |
-0.0106 |
-0.08 |
2024/09/23 |
13.9525 |
0.0025 |
0.02 |
2024/09/20 |
13.9500 |
0.0112 |
0.08 |
2024/09/19 |
13.9388 |
-0.0042 |
-0.03 |
2024/09/18 |
13.9430 |
-0.0144 |
-0.1 |
2024/09/16 |
13.9574 |
0.0092 |
0.07 |
|