日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
10.4500 |
-0.09 |
-0.85 |
2024/10/30 |
10.5400 |
-0.02 |
-0.19 |
2024/10/29 |
10.5600 |
-0.04 |
-0.38 |
2024/10/28 |
10.6000 |
-0.03 |
-0.28 |
2024/10/25 |
10.6300 |
-0.07 |
-0.65 |
2024/10/24 |
10.7000 |
-0.04 |
-0.37 |
2024/10/23 |
10.7400 |
-0.09 |
-0.83 |
2024/10/22 |
10.8300 |
-0.12 |
-1.1 |
2024/10/21 |
10.9500 |
-0.09 |
-0.82 |
2024/10/18 |
11.0400 |
-0.06 |
-0.54 |
2024/10/17 |
11.1000 |
0.09 |
0.82 |
2024/10/16 |
11.0100 |
-0.02 |
-0.18 |
2024/10/15 |
11.0300 |
-0.04 |
-0.36 |
2024/10/14 |
11.0700 |
-0.04 |
-0.36 |
2024/10/11 |
11.1100 |
0.02 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.0900 |
-0.05 |
-0.45 |
2024/10/08 |
11.1400 |
-0.11 |
-0.98 |
2024/10/07 |
11.2500 |
0 |
0 |
2024/10/04 |
11.2500 |
-0.05 |
-0.44 |
2024/10/01 |
11.3000 |
0.06 |
0.53 |
2024/09/30 |
11.2400 |
-0.14 |
-1.23 |
2024/09/27 |
11.3800 |
0.08 |
0.71 |
2024/09/26 |
11.3000 |
0.12 |
1.07 |
2024/09/25 |
11.1800 |
-0.1 |
-0.89 |
2024/09/24 |
11.2800 |
0.05 |
0.45 |
2024/09/23 |
11.2300 |
-0.04 |
-0.35 |
2024/09/20 |
11.2700 |
-0.11 |
-0.97 |
2024/09/19 |
11.3800 |
0.17 |
1.52 |
2024/09/18 |
11.2100 |
0 |
0 |
2024/09/16 |
11.2100 |
0.07 |
0.63 |
|