日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9700 |
-0.08 |
-0.66 |
2024/10/30 |
12.0500 |
-0.11 |
-0.9 |
2024/10/29 |
12.1600 |
-0.01 |
-0.08 |
2024/10/28 |
12.1700 |
-0.01 |
-0.08 |
2024/10/25 |
12.1800 |
-0.1 |
-0.81 |
2024/10/24 |
12.2800 |
-0.05 |
-0.41 |
2024/10/23 |
12.3300 |
-0.03 |
-0.24 |
2024/10/22 |
12.3600 |
-0.1 |
-0.8 |
2024/10/21 |
12.4600 |
-0.17 |
-1.35 |
2024/10/18 |
12.6300 |
0.14 |
1.12 |
2024/10/17 |
12.4900 |
-0.04 |
-0.32 |
2024/10/16 |
12.5300 |
0.01 |
0.08 |
2024/10/15 |
12.5200 |
-0.16 |
-1.26 |
2024/10/14 |
12.6800 |
-0.03 |
-0.24 |
2024/10/11 |
12.7100 |
0.12 |
0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.5900 |
-0.16 |
-1.25 |
2024/10/08 |
12.7500 |
-0.23 |
-1.77 |
2024/10/07 |
12.9800 |
0.02 |
0.15 |
2024/10/04 |
12.9600 |
-0.01 |
-0.08 |
2024/10/01 |
12.9700 |
0.06 |
0.46 |
2024/09/30 |
12.9100 |
0.03 |
0.23 |
2024/09/27 |
12.8800 |
0.08 |
0.63 |
2024/09/26 |
12.8000 |
0.15 |
1.19 |
2024/09/25 |
12.6500 |
0 |
0 |
2024/09/24 |
12.6500 |
0.19 |
1.52 |
2024/09/23 |
12.4600 |
0.1 |
0.81 |
2024/09/20 |
12.3600 |
0.12 |
0.98 |
2024/09/19 |
12.2400 |
0.07 |
0.58 |
2024/09/18 |
12.1700 |
0.09 |
0.75 |
2024/09/16 |
12.0800 |
0.01 |
0.08 |
|