日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.7080 |
0.0031 |
0.05 |
2024/11/01 |
6.7049 |
-0.0579 |
-0.86 |
2024/10/30 |
6.7628 |
-0.0055 |
-0.08 |
2024/10/29 |
6.7683 |
0.0039 |
0.06 |
2024/10/28 |
6.7644 |
0.0034 |
0.05 |
2024/10/25 |
6.7610 |
0.0003 |
0 |
2024/10/24 |
6.7607 |
0.0034 |
0.05 |
2024/10/23 |
6.7573 |
-0.0059 |
-0.09 |
2024/10/22 |
6.7632 |
-0.0013 |
-0.02 |
2024/10/21 |
6.7645 |
-0.022 |
-0.32 |
2024/10/18 |
6.7865 |
-0.0091 |
-0.13 |
2024/10/17 |
6.7956 |
-0.0032 |
-0.05 |
2024/10/16 |
6.7988 |
0.0039 |
0.06 |
2024/10/15 |
6.7949 |
0.0133 |
0.2 |
2024/10/14 |
6.7816 |
0.0016 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.7800 |
0.0054 |
0.08 |
2024/10/09 |
6.7746 |
-0.0115 |
-0.17 |
2024/10/08 |
6.7861 |
0.0045 |
0.07 |
2024/10/07 |
6.7816 |
0.0102 |
0.15 |
2024/10/04 |
6.7714 |
0.006 |
0.09 |
2024/10/01 |
6.7654 |
-0.0178 |
-0.26 |
2024/09/30 |
6.7832 |
-0.0094 |
-0.14 |
2024/09/27 |
6.7926 |
-0.0108 |
-0.16 |
2024/09/26 |
6.8034 |
0.0021 |
0.03 |
2024/09/25 |
6.8013 |
-0.0207 |
-0.3 |
2024/09/24 |
6.8220 |
-0.007 |
-0.1 |
2024/09/23 |
6.8290 |
0.0103 |
0.15 |
2024/09/20 |
6.8187 |
0.0019 |
0.03 |
2024/09/19 |
6.8168 |
0.015 |
0.22 |
2024/09/18 |
6.8018 |
0.0126 |
0.19 |
|