日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
8.9844 |
-0.1117 |
-1.23 |
2024/10/30 |
9.0961 |
-0.0116 |
-0.13 |
2024/10/29 |
9.1077 |
0.0187 |
0.21 |
2024/10/28 |
9.0890 |
0.0187 |
0.21 |
2024/10/25 |
9.0703 |
0.0626 |
0.69 |
2024/10/24 |
9.0077 |
0.0598 |
0.67 |
2024/10/23 |
8.9479 |
-0.0583 |
-0.65 |
2024/10/22 |
9.0062 |
0.0085 |
0.09 |
2024/10/21 |
8.9977 |
-0.0148 |
-0.16 |
2024/10/18 |
9.0125 |
0.0131 |
0.15 |
2024/10/17 |
8.9994 |
-0.0465 |
-0.51 |
2024/10/16 |
9.0459 |
-0.0236 |
-0.26 |
2024/10/15 |
9.0695 |
-0.0153 |
-0.17 |
2024/10/14 |
9.0848 |
-0.0274 |
-0.3 |
2024/10/11 |
9.1122 |
0.0273 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.0849 |
0.0234 |
0.26 |
2024/10/08 |
9.0615 |
-0.0129 |
-0.14 |
2024/10/07 |
9.0744 |
0.0005 |
0.01 |
2024/10/04 |
9.0739 |
-0.1163 |
-1.27 |
2024/10/01 |
9.1902 |
-0.1259 |
-1.35 |
2024/09/30 |
9.3161 |
-0.0128 |
-0.14 |
2024/09/27 |
9.3289 |
0.0253 |
0.27 |
2024/09/26 |
9.3036 |
0.0115 |
0.12 |
2024/09/25 |
9.2921 |
0.006 |
0.06 |
2024/09/23 |
9.2861 |
0.0218 |
0.24 |
2024/09/20 |
9.2643 |
-0.0101 |
-0.11 |
2024/09/19 |
9.2744 |
0.023 |
0.25 |
2024/09/18 |
9.2514 |
0.021 |
0.23 |
2024/09/16 |
9.2304 |
0.0619 |
0.68 |
2024/09/13 |
9.1685 |
0.0504 |
0.55 |
|