日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.4136 |
0.005 |
0.08 |
2024/11/01 |
6.4086 |
-0.0467 |
-0.72 |
2024/10/30 |
6.4553 |
0.0034 |
0.05 |
2024/10/29 |
6.4519 |
0.0021 |
0.03 |
2024/10/28 |
6.4498 |
0.0013 |
0.02 |
2024/10/25 |
6.4485 |
0.002 |
0.03 |
2024/10/24 |
6.4465 |
0.005 |
0.08 |
2024/10/23 |
6.4415 |
-0.0097 |
-0.15 |
2024/10/22 |
6.4512 |
-0.0091 |
-0.14 |
2024/10/21 |
6.4603 |
-0.0083 |
-0.13 |
2024/10/18 |
6.4686 |
0.0022 |
0.03 |
2024/10/17 |
6.4664 |
-0.0025 |
-0.04 |
2024/10/16 |
6.4689 |
0.005 |
0.08 |
2024/10/15 |
6.4639 |
0.0114 |
0.18 |
2024/10/14 |
6.4525 |
0.0032 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.4493 |
0.0015 |
0.02 |
2024/10/09 |
6.4478 |
-0.0021 |
-0.03 |
2024/10/08 |
6.4499 |
-0.0063 |
-0.1 |
2024/10/07 |
6.4562 |
-0.0119 |
-0.18 |
2024/10/04 |
6.4681 |
-0.0098 |
-0.15 |
2024/10/01 |
6.4779 |
-0.0418 |
-0.64 |
2024/09/30 |
6.5197 |
-0.0027 |
-0.04 |
2024/09/27 |
6.5224 |
0.0094 |
0.14 |
2024/09/26 |
6.5130 |
0.0026 |
0.04 |
2024/09/25 |
6.5104 |
-0.0027 |
-0.04 |
2024/09/24 |
6.5131 |
0.0027 |
0.04 |
2024/09/23 |
6.5104 |
0.0007 |
0.01 |
2024/09/20 |
6.5097 |
-0.0018 |
-0.03 |
2024/09/19 |
6.5115 |
0.0166 |
0.26 |
2024/09/18 |
6.4949 |
0.0093 |
0.14 |
|