日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.2081 |
-0.0116 |
-0.22 |
2024/11/01 |
5.2197 |
-0.027 |
-0.51 |
2024/10/30 |
5.2467 |
-0.0093 |
-0.18 |
2024/10/29 |
5.2560 |
0.0166 |
0.32 |
2024/10/28 |
5.2394 |
0.0168 |
0.32 |
2024/10/25 |
5.2226 |
0.0114 |
0.22 |
2024/10/24 |
5.2112 |
0.0013 |
0.02 |
2024/10/23 |
5.2099 |
0.0211 |
0.41 |
2024/10/22 |
5.1888 |
-0.0192 |
-0.37 |
2024/10/21 |
5.2080 |
0.0183 |
0.35 |
2024/10/18 |
5.1897 |
-0.0027 |
-0.05 |
2024/10/17 |
5.1924 |
-0.0192 |
-0.37 |
2024/10/16 |
5.2116 |
0.024 |
0.46 |
2024/10/15 |
5.1876 |
0.0183 |
0.35 |
2024/10/14 |
5.1693 |
0.0198 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.1495 |
-0.0195 |
-0.38 |
2024/10/09 |
5.1690 |
0.0093 |
0.18 |
2024/10/08 |
5.1597 |
0.0058 |
0.11 |
2024/10/07 |
5.1539 |
0.0084 |
0.16 |
2024/10/04 |
5.1455 |
0.0302 |
0.59 |
2024/10/01 |
5.1153 |
0.0015 |
0.03 |
2024/09/30 |
5.1138 |
-0.0162 |
-0.32 |
2024/09/27 |
5.1300 |
-0.0048 |
-0.09 |
2024/09/26 |
5.1348 |
-0.0269 |
-0.52 |
2024/09/25 |
5.1617 |
0.0242 |
0.47 |
2024/09/24 |
5.1375 |
-0.0187 |
-0.36 |
2024/09/23 |
5.1562 |
-0.0103 |
-0.2 |
2024/09/20 |
5.1665 |
-0.0001 |
0 |
2024/09/19 |
5.1666 |
-0.014 |
-0.27 |
2024/09/18 |
5.1806 |
-0.0042 |
-0.08 |
|