日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.3429 |
-0.0085 |
-0.07 |
2024/11/01 |
12.3514 |
-0.0043 |
-0.03 |
2024/10/30 |
12.3557 |
-0.0067 |
-0.05 |
2024/10/29 |
12.3624 |
0.0014 |
0.01 |
2024/10/28 |
12.3610 |
0.0115 |
0.09 |
2024/10/25 |
12.3495 |
0.0085 |
0.07 |
2024/10/24 |
12.3410 |
-0.0016 |
-0.01 |
2024/10/23 |
12.3426 |
-0.0156 |
-0.13 |
2024/10/22 |
12.3582 |
-0.0177 |
-0.14 |
2024/10/21 |
12.3759 |
-0.006 |
-0.05 |
2024/10/18 |
12.3819 |
-0.0109 |
-0.09 |
2024/10/17 |
12.3928 |
-0.0021 |
-0.02 |
2024/10/16 |
12.3949 |
0.0063 |
0.05 |
2024/10/15 |
12.3886 |
0.0449 |
0.36 |
2024/10/14 |
12.3437 |
0.0256 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.3181 |
-0.0195 |
-0.16 |
2024/10/09 |
12.3376 |
0.0111 |
0.09 |
2024/10/08 |
12.3265 |
-0.0114 |
-0.09 |
2024/10/07 |
12.3379 |
-0.0437 |
-0.35 |
2024/10/04 |
12.3816 |
0.0227 |
0.18 |
2024/10/01 |
12.3589 |
0.0214 |
0.17 |
2024/09/30 |
12.3375 |
0.008 |
0.06 |
2024/09/27 |
12.3295 |
0.0091 |
0.07 |
2024/09/26 |
12.3204 |
-0.0357 |
-0.29 |
2024/09/25 |
12.3561 |
0.0001 |
0 |
2024/09/24 |
12.3560 |
-0.0191 |
-0.15 |
2024/09/23 |
12.3751 |
0.0109 |
0.09 |
2024/09/20 |
12.3642 |
-0.0208 |
-0.17 |
2024/09/19 |
12.3850 |
0.0204 |
0.16 |
2024/09/18 |
12.3646 |
0.0098 |
0.08 |
|