日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.7975 |
-0.0033 |
-0.07 |
2024/11/01 |
4.8008 |
-0.0396 |
-0.82 |
2024/10/30 |
4.8404 |
-0.0027 |
-0.06 |
2024/10/29 |
4.8431 |
0.0006 |
0.01 |
2024/10/28 |
4.8425 |
0.0045 |
0.09 |
2024/10/25 |
4.8380 |
0.0033 |
0.07 |
2024/10/24 |
4.8347 |
-0.0006 |
-0.01 |
2024/10/23 |
4.8353 |
-0.0061 |
-0.13 |
2024/10/22 |
4.8414 |
-0.007 |
-0.14 |
2024/10/21 |
4.8484 |
-0.0023 |
-0.05 |
2024/10/18 |
4.8507 |
-0.0043 |
-0.09 |
2024/10/17 |
4.8550 |
-0.0008 |
-0.02 |
2024/10/16 |
4.8558 |
0.0025 |
0.05 |
2024/10/15 |
4.8533 |
0.0175 |
0.36 |
2024/10/14 |
4.8358 |
0.0101 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
4.8257 |
-0.0077 |
-0.16 |
2024/10/09 |
4.8334 |
0.0044 |
0.09 |
2024/10/08 |
4.8290 |
-0.0045 |
-0.09 |
2024/10/07 |
4.8335 |
-0.0171 |
-0.35 |
2024/10/04 |
4.8506 |
0.0089 |
0.18 |
2024/10/01 |
4.8417 |
-0.0299 |
-0.61 |
2024/09/30 |
4.8716 |
0.0032 |
0.07 |
2024/09/27 |
4.8684 |
0.0036 |
0.07 |
2024/09/26 |
4.8648 |
-0.0141 |
-0.29 |
2024/09/25 |
4.8789 |
0 |
0 |
2024/09/24 |
4.8789 |
-0.0075 |
-0.15 |
2024/09/23 |
4.8864 |
0.0043 |
0.09 |
2024/09/20 |
4.8821 |
-0.0083 |
-0.17 |
2024/09/19 |
4.8904 |
0.0081 |
0.17 |
2024/09/18 |
4.8823 |
0.0039 |
0.08 |
|