日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.3000 |
0 |
0 |
2024/11/01 |
13.3000 |
-0.06 |
-0.45 |
2024/10/30 |
13.3600 |
-0.17 |
-1.26 |
2024/10/29 |
13.5300 |
-0.02 |
-0.15 |
2024/10/28 |
13.5500 |
0.01 |
0.07 |
2024/10/25 |
13.5400 |
0.01 |
0.07 |
2024/10/24 |
13.5300 |
-0.14 |
-1.02 |
2024/10/23 |
13.6700 |
0.02 |
0.15 |
2024/10/22 |
13.6500 |
-0.09 |
-0.66 |
2024/10/21 |
13.7400 |
-0.05 |
-0.36 |
2024/10/18 |
13.7900 |
0.18 |
1.32 |
2024/10/17 |
13.6100 |
-0.04 |
-0.29 |
2024/10/16 |
13.6500 |
-0.11 |
-0.8 |
2024/10/15 |
13.7600 |
-0.01 |
-0.07 |
2024/10/14 |
13.7700 |
0.19 |
1.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.5800 |
-0.02 |
-0.15 |
2024/10/08 |
13.6000 |
-0.45 |
-3.2 |
2024/10/07 |
14.0500 |
0.04 |
0.29 |
2024/10/04 |
14.0100 |
0.26 |
1.89 |
2024/09/30 |
13.7500 |
0 |
0 |
2024/09/27 |
13.7500 |
0.18 |
1.33 |
2024/09/26 |
13.5700 |
0.24 |
1.8 |
2024/09/25 |
13.3300 |
0.07 |
0.53 |
2024/09/24 |
13.2600 |
0.15 |
1.14 |
2024/09/23 |
13.1100 |
0.05 |
0.38 |
2024/09/20 |
13.0600 |
0.03 |
0.23 |
2024/09/19 |
13.0300 |
0.12 |
0.93 |
2024/09/16 |
12.9100 |
0.06 |
0.47 |
2024/09/13 |
12.8500 |
-0.01 |
-0.08 |
2024/09/12 |
12.8600 |
0.22 |
1.74 |
|