日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0300 |
0.01 |
0.12 |
2024/11/01 |
8.0200 |
-0.06 |
-0.74 |
2024/10/30 |
8.0800 |
-0.11 |
-1.34 |
2024/10/29 |
8.1900 |
-0.01 |
-0.12 |
2024/10/28 |
8.2000 |
0.01 |
0.12 |
2024/10/25 |
8.1900 |
0 |
0 |
2024/10/24 |
8.1900 |
-0.08 |
-0.97 |
2024/10/23 |
8.2700 |
0.01 |
0.12 |
2024/10/22 |
8.2600 |
-0.05 |
-0.6 |
2024/10/21 |
8.3100 |
-0.03 |
-0.36 |
2024/10/18 |
8.3400 |
0.1 |
1.21 |
2024/10/17 |
8.2400 |
-0.02 |
-0.24 |
2024/10/16 |
8.2600 |
-0.07 |
-0.84 |
2024/10/15 |
8.3300 |
0 |
0 |
2024/10/14 |
8.3300 |
0.12 |
1.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.2100 |
-0.02 |
-0.24 |
2024/10/08 |
8.2300 |
-0.27 |
-3.18 |
2024/10/07 |
8.5000 |
0.02 |
0.24 |
2024/10/04 |
8.4800 |
0.14 |
1.68 |
2024/09/30 |
8.3400 |
0 |
0 |
2024/09/27 |
8.3400 |
0.11 |
1.34 |
2024/09/26 |
8.2300 |
0.14 |
1.73 |
2024/09/25 |
8.0900 |
0.04 |
0.5 |
2024/09/24 |
8.0500 |
0.09 |
1.13 |
2024/09/23 |
7.9600 |
0.04 |
0.51 |
2024/09/20 |
7.9200 |
0.01 |
0.13 |
2024/09/19 |
7.9100 |
0.08 |
1.02 |
2024/09/16 |
7.8300 |
0.03 |
0.38 |
2024/09/13 |
7.8000 |
0 |
0 |
2024/09/12 |
7.8000 |
0.13 |
1.69 |
|