日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
11.2886 |
-0.0642 |
-0.57 |
2024/10/30 |
11.3528 |
-0.0707 |
-0.62 |
2024/10/29 |
11.4235 |
-0.001 |
-0.01 |
2024/10/28 |
11.4245 |
-0.0037 |
-0.03 |
2024/10/25 |
11.4282 |
-0.0094 |
-0.08 |
2024/10/24 |
11.4376 |
-0.0297 |
-0.26 |
2024/10/23 |
11.4673 |
0.0105 |
0.09 |
2024/10/22 |
11.4568 |
-0.0105 |
-0.09 |
2024/10/21 |
11.4673 |
-0.0845 |
-0.73 |
2024/10/18 |
11.5518 |
0.0341 |
0.3 |
2024/10/17 |
11.5177 |
-0.0141 |
-0.12 |
2024/10/16 |
11.5318 |
-0.0258 |
-0.22 |
2024/10/15 |
11.5576 |
0.0475 |
0.41 |
2024/10/09 |
11.5101 |
-0.0538 |
-0.47 |
2024/10/08 |
11.5639 |
-0.1442 |
-1.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/07 |
11.7081 |
0.0779 |
0.67 |
2024/10/04 |
11.6302 |
0.11 |
0.95 |
2024/09/30 |
11.5202 |
-0.0208 |
-0.18 |
2024/09/27 |
11.5410 |
0.0194 |
0.17 |
2024/09/26 |
11.5216 |
0.1274 |
1.12 |
2024/09/25 |
11.3942 |
-0.0423 |
-0.37 |
2024/09/24 |
11.4365 |
0.0635 |
0.56 |
2024/09/23 |
11.3730 |
0.0201 |
0.18 |
2024/09/20 |
11.3529 |
0.0474 |
0.42 |
2024/09/19 |
11.3055 |
0.057 |
0.51 |
2024/09/16 |
11.2485 |
0.0046 |
0.04 |
2024/09/13 |
11.2439 |
-0.0214 |
-0.19 |
2024/09/12 |
11.2653 |
0.0678 |
0.61 |
2024/09/11 |
11.1975 |
-0.0448 |
-0.4 |
2024/09/10 |
11.2423 |
0.0402 |
0.36 |
|