日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
6.8298 |
-0.0504 |
-0.73 |
2024/10/30 |
6.8802 |
-0.0277 |
-0.4 |
2024/10/29 |
6.9079 |
-0.003 |
-0.04 |
2024/10/28 |
6.9109 |
-0.0063 |
-0.09 |
2024/10/25 |
6.9172 |
-0.0027 |
-0.04 |
2024/10/24 |
6.9199 |
-0.0173 |
-0.25 |
2024/10/23 |
6.9372 |
-0.0001 |
0 |
2024/10/22 |
6.9373 |
-0.0222 |
-0.32 |
2024/10/21 |
6.9595 |
-0.0299 |
-0.43 |
2024/10/18 |
6.9894 |
0.039 |
0.56 |
2024/10/17 |
6.9504 |
-0.007 |
-0.1 |
2024/10/16 |
6.9574 |
-0.0144 |
-0.21 |
2024/10/15 |
6.9718 |
0.0243 |
0.35 |
2024/10/09 |
6.9475 |
-0.0195 |
-0.28 |
2024/10/08 |
6.9670 |
-0.1064 |
-1.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/07 |
7.0734 |
0.0101 |
0.14 |
2024/10/04 |
7.0633 |
-0.0272 |
-0.38 |
2024/09/30 |
7.0905 |
-0.0045 |
-0.06 |
2024/09/27 |
7.0950 |
0.0469 |
0.67 |
2024/09/26 |
7.0481 |
0.0768 |
1.1 |
2024/09/25 |
6.9713 |
0.0018 |
0.03 |
2024/09/24 |
6.9695 |
0.0531 |
0.77 |
2024/09/23 |
6.9164 |
-0.0031 |
-0.04 |
2024/09/20 |
6.9195 |
0.0224 |
0.32 |
2024/09/19 |
6.8971 |
0.0301 |
0.44 |
2024/09/16 |
6.8670 |
0.0204 |
0.3 |
2024/09/13 |
6.8466 |
0.016 |
0.23 |
2024/09/12 |
6.8306 |
0.0362 |
0.53 |
2024/09/11 |
6.7944 |
-0.0127 |
-0.19 |
2024/09/10 |
6.8071 |
0.0067 |
0.1 |
|