日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
7.7059 |
-0.0859 |
-1.1 |
2024/10/30 |
7.7918 |
-0.0338 |
-0.43 |
2024/10/29 |
7.8256 |
-0.0085 |
-0.11 |
2024/10/28 |
7.8341 |
-0.0019 |
-0.02 |
2024/10/25 |
7.8360 |
-0.0027 |
-0.03 |
2024/10/24 |
7.8387 |
-0.0783 |
-0.99 |
2024/10/23 |
7.9170 |
0.1204 |
1.54 |
2024/10/22 |
7.7966 |
-0.0617 |
-0.79 |
2024/10/21 |
7.8583 |
-0.0122 |
-0.16 |
2024/10/18 |
7.8705 |
-0.0102 |
-0.13 |
2024/10/17 |
7.8807 |
0.0131 |
0.17 |
2024/10/16 |
7.8676 |
-0.0228 |
-0.29 |
2024/10/15 |
7.8904 |
0.0306 |
0.39 |
2024/10/09 |
7.8598 |
0.008 |
0.1 |
2024/10/08 |
7.8518 |
-0.0271 |
-0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/07 |
7.8789 |
-0.0446 |
-0.56 |
2024/10/04 |
7.9235 |
0.0774 |
0.99 |
2024/09/30 |
7.8461 |
0.0473 |
0.61 |
2024/09/27 |
7.7988 |
0.0154 |
0.2 |
2024/09/26 |
7.7834 |
0.0443 |
0.57 |
2024/09/25 |
7.7391 |
-0.0284 |
-0.37 |
2024/09/24 |
7.7675 |
0.0627 |
0.81 |
2024/09/23 |
7.7048 |
-0.0649 |
-0.84 |
2024/09/20 |
7.7697 |
0.0162 |
0.21 |
2024/09/19 |
7.7535 |
-0.021 |
-0.27 |
2024/09/16 |
7.7745 |
-0.0297 |
-0.38 |
2024/09/13 |
7.8042 |
-0.0218 |
-0.28 |
2024/09/12 |
7.8260 |
0.0036 |
0.05 |
2024/09/11 |
7.8224 |
-0.0262 |
-0.33 |
2024/09/10 |
7.8486 |
0.0384 |
0.49 |
|