日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
12.7880 |
-0.0294 |
-0.23 |
2024/10/30 |
12.8174 |
-0.0837 |
-0.65 |
2024/10/29 |
12.9011 |
-0.0062 |
-0.05 |
2024/10/28 |
12.9073 |
0.0126 |
0.1 |
2024/10/25 |
12.8947 |
0.0053 |
0.04 |
2024/10/24 |
12.8894 |
-0.0569 |
-0.44 |
2024/10/23 |
12.9463 |
0.0101 |
0.08 |
2024/10/22 |
12.9362 |
-0.0458 |
-0.35 |
2024/10/21 |
12.9820 |
-0.0214 |
-0.16 |
2024/10/18 |
13.0034 |
0.0339 |
0.26 |
2024/10/17 |
12.9695 |
-0.0036 |
-0.03 |
2024/10/16 |
12.9731 |
-0.0392 |
-0.3 |
2024/10/15 |
13.0123 |
0.1228 |
0.95 |
2024/10/09 |
12.8895 |
0.0177 |
0.14 |
2024/10/08 |
12.8718 |
-0.1884 |
-1.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/07 |
13.0602 |
-0.0461 |
-0.35 |
2024/10/04 |
13.1063 |
0.1751 |
1.35 |
2024/09/30 |
12.9312 |
0.0306 |
0.24 |
2024/09/27 |
12.9006 |
0.0931 |
0.73 |
2024/09/26 |
12.8075 |
0.0352 |
0.28 |
2024/09/25 |
12.7723 |
0.0269 |
0.21 |
2024/09/24 |
12.7454 |
0.0299 |
0.24 |
2024/09/23 |
12.7155 |
0.0207 |
0.16 |
2024/09/20 |
12.6948 |
-0.0147 |
-0.12 |
2024/09/19 |
12.7095 |
0.0178 |
0.14 |
2024/09/16 |
12.6917 |
0.0313 |
0.25 |
2024/09/13 |
12.6604 |
-0.0268 |
-0.21 |
2024/09/12 |
12.6872 |
0.0776 |
0.62 |
2024/09/11 |
12.6096 |
-0.0366 |
-0.29 |
2024/09/10 |
12.6462 |
0.0432 |
0.34 |
|