日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
7.2504 |
-0.0428 |
-0.59 |
2024/10/30 |
7.2932 |
-0.0476 |
-0.65 |
2024/10/29 |
7.3408 |
-0.0035 |
-0.05 |
2024/10/28 |
7.3443 |
0.0072 |
0.1 |
2024/10/25 |
7.3371 |
0.003 |
0.04 |
2024/10/24 |
7.3341 |
-0.0324 |
-0.44 |
2024/10/23 |
7.3665 |
0.0057 |
0.08 |
2024/10/22 |
7.3608 |
-0.026 |
-0.35 |
2024/10/21 |
7.3868 |
-0.0122 |
-0.16 |
2024/10/18 |
7.3990 |
0.0193 |
0.26 |
2024/10/17 |
7.3797 |
-0.002 |
-0.03 |
2024/10/16 |
7.3817 |
-0.0223 |
-0.3 |
2024/10/15 |
7.4040 |
0.0699 |
0.95 |
2024/10/09 |
7.3341 |
0.01 |
0.14 |
2024/10/08 |
7.3241 |
-0.1072 |
-1.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/07 |
7.4313 |
-0.0262 |
-0.35 |
2024/10/04 |
7.4575 |
0.0739 |
1 |
2024/09/30 |
7.3836 |
0.0175 |
0.24 |
2024/09/27 |
7.3661 |
0.0532 |
0.73 |
2024/09/26 |
7.3129 |
0.0201 |
0.28 |
2024/09/25 |
7.2928 |
0.0154 |
0.21 |
2024/09/24 |
7.2774 |
0.017 |
0.23 |
2024/09/23 |
7.2604 |
0.0119 |
0.16 |
2024/09/20 |
7.2485 |
-0.0085 |
-0.12 |
2024/09/19 |
7.2570 |
0.0102 |
0.14 |
2024/09/16 |
7.2468 |
0.0179 |
0.25 |
2024/09/13 |
7.2289 |
-0.0153 |
-0.21 |
2024/09/12 |
7.2442 |
0.0443 |
0.62 |
2024/09/11 |
7.1999 |
-0.0209 |
-0.29 |
2024/09/10 |
7.2208 |
0.0247 |
0.34 |
|