日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3000 |
0.15 |
1.84 |
2024/11/01 |
8.1500 |
0 |
0 |
2024/10/30 |
8.1500 |
0.01 |
0.12 |
2024/10/29 |
8.1400 |
-0.12 |
-1.45 |
2024/10/28 |
8.2600 |
0.03 |
0.36 |
2024/10/25 |
8.2300 |
0.05 |
0.61 |
2024/10/24 |
8.1800 |
-0.08 |
-0.97 |
2024/10/23 |
8.2600 |
0.01 |
0.12 |
2024/10/22 |
8.2500 |
0.04 |
0.49 |
2024/10/21 |
8.2100 |
0.02 |
0.24 |
2024/10/18 |
8.1900 |
0.35 |
4.46 |
2024/10/17 |
7.8400 |
-0.1 |
-1.26 |
2024/10/16 |
7.9400 |
-0.08 |
-1 |
2024/10/15 |
8.0200 |
-0.26 |
-3.14 |
2024/10/14 |
8.2800 |
-0.19 |
-2.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.4700 |
-0.74 |
-8.03 |
2024/10/08 |
9.2100 |
0.47 |
5.38 |
2024/09/30 |
8.7400 |
0.68 |
8.44 |
2024/09/27 |
8.0600 |
0.47 |
6.19 |
2024/09/26 |
7.5900 |
0.37 |
5.12 |
2024/09/25 |
7.2200 |
0.05 |
0.7 |
2024/09/24 |
7.1700 |
0.33 |
4.82 |
2024/09/23 |
6.8400 |
-0.04 |
-0.58 |
2024/09/20 |
6.8800 |
-0.01 |
-0.15 |
2024/09/19 |
6.8900 |
0.1 |
1.47 |
2024/09/13 |
6.7900 |
-0.04 |
-0.59 |
2024/09/12 |
6.8300 |
-0.08 |
-1.16 |
2024/09/11 |
6.9100 |
0.04 |
0.58 |
2024/09/10 |
6.8700 |
-0.02 |
-0.29 |
2024/09/09 |
6.8900 |
-0.11 |
-1.57 |
|