日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.9900 |
0.23 |
1.46 |
2024/11/01 |
15.7600 |
0.01 |
0.06 |
2024/10/30 |
15.7500 |
-0.02 |
-0.13 |
2024/10/29 |
15.7700 |
-0.23 |
-1.44 |
2024/10/28 |
16.0000 |
0.1 |
0.63 |
2024/10/25 |
15.9000 |
0.1 |
0.63 |
2024/10/24 |
15.8000 |
-0.19 |
-1.19 |
2024/10/23 |
15.9900 |
0.04 |
0.25 |
2024/10/22 |
15.9500 |
0.07 |
0.44 |
2024/10/21 |
15.8800 |
0.07 |
0.44 |
2024/10/18 |
15.8100 |
0.64 |
4.22 |
2024/10/17 |
15.1700 |
-0.17 |
-1.11 |
2024/10/16 |
15.3400 |
-0.19 |
-1.22 |
2024/10/15 |
15.5300 |
-0.41 |
-2.57 |
2024/10/14 |
15.9400 |
-0.35 |
-2.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
16.2900 |
-1.35 |
-7.65 |
2024/10/08 |
17.6400 |
1.06 |
6.39 |
2024/09/30 |
16.5800 |
1.33 |
8.72 |
2024/09/27 |
15.2500 |
0.9 |
6.27 |
2024/09/26 |
14.3500 |
0.59 |
4.29 |
2024/09/25 |
13.7600 |
0.11 |
0.81 |
2024/09/24 |
13.6500 |
0.57 |
4.36 |
2024/09/23 |
13.0800 |
-0.05 |
-0.38 |
2024/09/20 |
13.1300 |
-0.08 |
-0.61 |
2024/09/19 |
13.2100 |
0.14 |
1.07 |
2024/09/13 |
13.0700 |
-0.13 |
-0.98 |
2024/09/12 |
13.2000 |
-0.15 |
-1.12 |
2024/09/11 |
13.3500 |
0.06 |
0.45 |
2024/09/10 |
13.2900 |
-0.01 |
-0.08 |
2024/09/09 |
13.3000 |
-0.16 |
-1.19 |
|