日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
25.9400 |
-0.21 |
-0.8 |
2024/10/30 |
26.1500 |
0 |
0 |
2024/10/29 |
26.1500 |
0.01 |
0.04 |
2024/10/28 |
26.1400 |
0.15 |
0.58 |
2024/10/25 |
25.9900 |
-0.27 |
-1.03 |
2024/10/24 |
26.2600 |
-0.27 |
-1.02 |
2024/10/23 |
26.5300 |
-0.02 |
-0.08 |
2024/10/22 |
26.5500 |
-0.42 |
-1.56 |
2024/10/21 |
26.9700 |
-0.09 |
-0.33 |
2024/10/18 |
27.0600 |
0.04 |
0.15 |
2024/10/17 |
27.0200 |
-0.27 |
-0.99 |
2024/10/16 |
27.2900 |
-0.18 |
-0.66 |
2024/10/15 |
27.4700 |
0.08 |
0.29 |
2024/10/14 |
27.3900 |
0.07 |
0.26 |
2024/10/11 |
27.3200 |
-0.08 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
27.4000 |
0.22 |
0.81 |
2024/10/08 |
27.1800 |
0.35 |
1.3 |
2024/10/07 |
26.8300 |
-0.34 |
-1.25 |
2024/10/04 |
27.1700 |
-0.83 |
-2.96 |
2024/10/01 |
28.0000 |
-0.07 |
-0.25 |
2024/09/30 |
28.0700 |
-0.39 |
-1.37 |
2024/09/27 |
28.4600 |
0 |
0 |
2024/09/26 |
28.4600 |
0.17 |
0.6 |
2024/09/25 |
28.2900 |
-0.09 |
-0.32 |
2024/09/24 |
28.3800 |
0 |
0 |
2024/09/23 |
28.3800 |
0.06 |
0.21 |
2024/09/20 |
28.3200 |
0.39 |
1.4 |
2024/09/19 |
27.9300 |
0.11 |
0.4 |
2024/09/18 |
27.8200 |
-0.09 |
-0.32 |
2024/09/16 |
27.9100 |
0.08 |
0.29 |
|