日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
28.2000 |
-0.31 |
-1.09 |
2024/10/30 |
28.5100 |
-0.08 |
-0.28 |
2024/10/29 |
28.5900 |
0.02 |
0.07 |
2024/10/28 |
28.5700 |
0.22 |
0.78 |
2024/10/25 |
28.3500 |
-0.28 |
-0.98 |
2024/10/24 |
28.6300 |
-0.35 |
-1.21 |
2024/10/23 |
28.9800 |
0.01 |
0.03 |
2024/10/22 |
28.9700 |
-0.47 |
-1.6 |
2024/10/21 |
29.4400 |
-0.03 |
-0.1 |
2024/10/18 |
29.4700 |
-0.04 |
-0.14 |
2024/10/17 |
29.5100 |
-0.28 |
-0.94 |
2024/10/16 |
29.7900 |
-0.22 |
-0.73 |
2024/10/15 |
30.0100 |
0.26 |
0.87 |
2024/10/14 |
29.7500 |
0.2 |
0.68 |
2024/10/11 |
29.5500 |
-0.2 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
29.7500 |
0.36 |
1.22 |
2024/10/08 |
29.3900 |
0.39 |
1.34 |
2024/10/07 |
29.0000 |
-0.51 |
-1.73 |
2024/10/04 |
29.5100 |
-0.61 |
-2.03 |
2024/10/01 |
30.1200 |
0.06 |
0.2 |
2024/09/30 |
30.0600 |
-0.33 |
-1.09 |
2024/09/27 |
30.3900 |
0.02 |
0.07 |
2024/09/26 |
30.3700 |
-0.08 |
-0.26 |
2024/09/25 |
30.4500 |
-0.03 |
-0.1 |
2024/09/24 |
30.4800 |
-0.16 |
-0.52 |
2024/09/23 |
30.6400 |
0.12 |
0.39 |
2024/09/20 |
30.5200 |
0.29 |
0.96 |
2024/09/19 |
30.2300 |
0.08 |
0.27 |
2024/09/18 |
30.1500 |
-0.15 |
-0.5 |
2024/09/16 |
30.3000 |
0.07 |
0.23 |
|