日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9483 |
-0.0611 |
-0.51 |
2024/11/01 |
12.0094 |
-0.1163 |
-0.96 |
2024/10/30 |
12.1257 |
-0.0444 |
-0.36 |
2024/10/29 |
12.1701 |
-0.006 |
-0.05 |
2024/10/28 |
12.1761 |
0.0314 |
0.26 |
2024/10/25 |
12.1447 |
0.0255 |
0.21 |
2024/10/24 |
12.1192 |
-0.0293 |
-0.24 |
2024/10/23 |
12.1485 |
-0.0618 |
-0.51 |
2024/10/22 |
12.2103 |
-0.0251 |
-0.21 |
2024/10/21 |
12.2354 |
0.0199 |
0.16 |
2024/10/18 |
12.2155 |
-0.0049 |
-0.04 |
2024/10/17 |
12.2204 |
0.0133 |
0.11 |
2024/10/16 |
12.2071 |
-0.0063 |
-0.05 |
2024/10/15 |
12.2134 |
0.0422 |
0.35 |
2024/10/14 |
12.1712 |
0.0957 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.0755 |
-0.0016 |
-0.01 |
2024/10/09 |
12.0771 |
0.0951 |
0.79 |
2024/10/08 |
11.9820 |
0.0266 |
0.22 |
2024/10/07 |
11.9554 |
-0.1054 |
-0.87 |
2024/10/04 |
12.0608 |
0.1202 |
1.01 |
2024/10/01 |
11.9406 |
-0.0298 |
-0.25 |
2024/09/30 |
11.9704 |
0.013 |
0.11 |
2024/09/27 |
11.9574 |
0.0132 |
0.11 |
2024/09/26 |
11.9442 |
-0.0545 |
-0.45 |
2024/09/25 |
11.9987 |
0.0343 |
0.29 |
2024/09/24 |
11.9644 |
-0.0344 |
-0.29 |
2024/09/23 |
11.9988 |
0.0431 |
0.36 |
2024/09/20 |
11.9557 |
-0.0595 |
-0.5 |
2024/09/19 |
12.0152 |
0.1164 |
0.98 |
2024/09/18 |
11.8988 |
-0.0486 |
-0.41 |
|