日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
10.2613 |
-0.0453 |
-0.44 |
2024/10/30 |
10.3066 |
0.0099 |
0.1 |
2024/10/29 |
10.2967 |
-0.0094 |
-0.09 |
2024/10/28 |
10.3061 |
-0.0167 |
-0.16 |
2024/10/25 |
10.3228 |
0.0031 |
0.03 |
2024/10/24 |
10.3197 |
0.0117 |
0.11 |
2024/10/23 |
10.3080 |
-0.0243 |
-0.24 |
2024/10/22 |
10.3323 |
-0.0214 |
-0.21 |
2024/10/21 |
10.3537 |
-0.0435 |
-0.42 |
2024/10/18 |
10.3972 |
0.0061 |
0.06 |
2024/10/17 |
10.3911 |
-0.0283 |
-0.27 |
2024/10/16 |
10.4194 |
0.0197 |
0.19 |
2024/10/15 |
10.3997 |
0.0329 |
0.32 |
2024/10/14 |
10.3668 |
-0.0011 |
-0.01 |
2024/10/11 |
10.3679 |
-0.0041 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3720 |
-0.01 |
-0.1 |
2024/10/08 |
10.3820 |
-0.0079 |
-0.08 |
2024/10/07 |
10.3899 |
-0.0324 |
-0.31 |
2024/10/04 |
10.4223 |
-0.1011 |
-0.96 |
2024/10/01 |
10.5234 |
0.0212 |
0.2 |
2024/09/30 |
10.5022 |
-0.0109 |
-0.1 |
2024/09/27 |
10.5131 |
0.0215 |
0.2 |
2024/09/26 |
10.4916 |
-0.0072 |
-0.07 |
2024/09/25 |
10.4988 |
-0.0059 |
-0.06 |
2024/09/24 |
10.5047 |
0.0055 |
0.05 |
2024/09/23 |
10.4992 |
-0.0088 |
-0.08 |
2024/09/20 |
10.5080 |
0.0048 |
0.05 |
2024/09/19 |
10.5032 |
0.0002 |
0 |
2024/09/18 |
10.5030 |
-0.0121 |
-0.12 |
2024/09/16 |
10.5151 |
0.0213 |
0.2 |
|