日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
57.2600 |
-0.05 |
-0.09 |
2024/11/01 |
57.3100 |
-1.39 |
-2.37 |
2024/10/30 |
58.7000 |
-0.51 |
-0.86 |
2024/10/29 |
59.2100 |
0.66 |
1.13 |
2024/10/28 |
58.5500 |
0.02 |
0.03 |
2024/10/25 |
58.5300 |
0.29 |
0.5 |
2024/10/24 |
58.2400 |
0.39 |
0.67 |
2024/10/23 |
57.8500 |
-0.71 |
-1.21 |
2024/10/22 |
58.5600 |
0.06 |
0.1 |
2024/10/21 |
58.5000 |
0 |
0 |
2024/10/18 |
58.5000 |
0.16 |
0.27 |
2024/10/17 |
58.3400 |
0.07 |
0.12 |
2024/10/16 |
58.2700 |
-0.05 |
-0.09 |
2024/10/15 |
58.3200 |
-0.44 |
-0.75 |
2024/10/11 |
58.7600 |
0.17 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
58.5900 |
0.33 |
0.57 |
2024/10/08 |
58.2600 |
0.85 |
1.48 |
2024/10/07 |
57.4100 |
-0.19 |
-0.33 |
2024/10/04 |
57.6000 |
1.14 |
2.02 |
2024/10/01 |
56.4600 |
-0.5 |
-0.88 |
2024/09/30 |
56.9600 |
-0.11 |
-0.19 |
2024/09/27 |
57.0700 |
-0.51 |
-0.89 |
2024/09/26 |
57.5800 |
0.73 |
1.28 |
2024/09/25 |
56.8500 |
-0.07 |
-0.12 |
2024/09/24 |
56.9200 |
0.2 |
0.35 |
2024/09/23 |
56.7200 |
0.26 |
0.46 |
2024/09/20 |
56.4600 |
-0.18 |
-0.32 |
2024/09/19 |
56.6400 |
1.42 |
2.57 |
2024/09/18 |
55.2200 |
-0.21 |
-0.38 |
2024/09/16 |
55.4300 |
-0.37 |
-0.66 |
|