日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
74.34 |
-0.05 |
-0.07 |
2024/11/04 |
74.39 |
0.28 |
0.38 |
2024/11/01 |
74.11 |
0.1 |
0.14 |
2024/10/30 |
74.01 |
-0.07 |
-0.09 |
2024/10/29 |
74.08 |
-0.98 |
-1.31 |
2024/10/28 |
75.06 |
-0.82 |
-1.08 |
2024/10/25 |
75.88 |
0.31 |
0.41 |
2024/10/24 |
75.57 |
-1.23 |
-1.6 |
2024/10/23 |
76.80 |
-0.07 |
-0.09 |
2024/10/22 |
76.87 |
0.27 |
0.35 |
2024/10/21 |
76.60 |
0.73 |
0.96 |
2024/10/18 |
75.87 |
-0.22 |
-0.29 |
2024/10/17 |
76.09 |
0.75 |
1 |
2024/10/16 |
75.34 |
-1.21 |
-1.58 |
2024/10/15 |
76.55 |
0.71 |
0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
75.84 |
0.15 |
0.2 |
2024/10/11 |
75.69 |
0.78 |
1.04 |
2024/10/09 |
74.91 |
-0.44 |
-0.58 |
2024/10/08 |
75.35 |
-0.25 |
-0.33 |
2024/10/07 |
75.60 |
1.56 |
2.11 |
2024/10/04 |
74.04 |
-1.04 |
-1.39 |
2024/10/01 |
75.08 |
0.47 |
0.63 |
2024/09/30 |
74.61 |
-2.21 |
-2.88 |
2024/09/27 |
76.82 |
-0.55 |
-0.71 |
2024/09/26 |
77.37 |
0.15 |
0.19 |
2024/09/25 |
77.22 |
1.3 |
1.71 |
2024/09/24 |
75.92 |
0.34 |
0.45 |
2024/09/23 |
75.58 |
0.15 |
0.2 |
2024/09/20 |
75.43 |
0.04 |
0.05 |
2024/09/19 |
75.39 |
1.86 |
2.53 |
|