日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6910 |
0.004 |
0.05 |
2024/11/01 |
8.6870 |
0.0005 |
0.01 |
2024/10/30 |
8.6865 |
-0.0052 |
-0.06 |
2024/10/29 |
8.6917 |
0.0061 |
0.07 |
2024/10/28 |
8.6856 |
0.0049 |
0.06 |
2024/10/25 |
8.6807 |
0.0013 |
0.01 |
2024/10/24 |
8.6794 |
0.0048 |
0.06 |
2024/10/23 |
8.6746 |
-0.0025 |
-0.03 |
2024/10/22 |
8.6771 |
-0.0015 |
-0.02 |
2024/10/21 |
8.6786 |
0.0008 |
0.01 |
2024/10/18 |
8.6778 |
0.0004 |
0 |
2024/10/17 |
8.6774 |
0.0033 |
0.04 |
2024/10/16 |
8.6741 |
0.0024 |
0.03 |
2024/10/15 |
8.6717 |
0.0095 |
0.11 |
2024/10/11 |
8.6622 |
0.0036 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.6586 |
0.0018 |
0.02 |
2024/10/08 |
8.6568 |
0.0038 |
0.04 |
2024/10/07 |
8.6530 |
-0.0006 |
-0.01 |
2024/10/04 |
8.6536 |
-0.0062 |
-0.07 |
2024/10/01 |
8.6598 |
0.008 |
0.09 |
2024/09/30 |
8.6518 |
0.0017 |
0.02 |
2024/09/27 |
8.6501 |
0.006 |
0.07 |
2024/09/26 |
8.6441 |
0.0027 |
0.03 |
2024/09/25 |
8.6414 |
-0.0007 |
-0.01 |
2024/09/24 |
8.6421 |
0.0052 |
0.06 |
2024/09/23 |
8.6369 |
0.0037 |
0.04 |
2024/09/20 |
8.6332 |
0.005 |
0.06 |
2024/09/19 |
8.6282 |
0.0048 |
0.06 |
2024/09/18 |
8.6234 |
0.0045 |
0.05 |
2024/09/16 |
8.6189 |
0.0072 |
0.08 |
|