日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4572 |
0.004 |
0.04 |
2024/11/01 |
9.4532 |
-0.0035 |
-0.04 |
2024/10/30 |
9.4567 |
-0.0013 |
-0.01 |
2024/10/29 |
9.4580 |
0.0043 |
0.05 |
2024/10/28 |
9.4537 |
0.0031 |
0.03 |
2024/10/25 |
9.4506 |
0.002 |
0.02 |
2024/10/24 |
9.4486 |
0.003 |
0.03 |
2024/10/23 |
9.4456 |
-0.0035 |
-0.04 |
2024/10/22 |
9.4491 |
-0.0012 |
-0.01 |
2024/10/21 |
9.4503 |
-0.0015 |
-0.02 |
2024/10/18 |
9.4518 |
0.0025 |
0.03 |
2024/10/17 |
9.4493 |
-0.0012 |
-0.01 |
2024/10/16 |
9.4505 |
0.0038 |
0.04 |
2024/10/15 |
9.4467 |
0.0043 |
0.05 |
2024/10/11 |
9.4424 |
0.0054 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.4370 |
-0.0025 |
-0.03 |
2024/10/08 |
9.4395 |
0.0035 |
0.04 |
2024/10/07 |
9.4360 |
0.0005 |
0.01 |
2024/10/04 |
9.4355 |
-0.0103 |
-0.11 |
2024/10/01 |
9.4458 |
0.0054 |
0.06 |
2024/09/30 |
9.4404 |
-0.002 |
-0.02 |
2024/09/27 |
9.4424 |
0.0066 |
0.07 |
2024/09/26 |
9.4358 |
0.0035 |
0.04 |
2024/09/25 |
9.4323 |
-0.0022 |
-0.02 |
2024/09/24 |
9.4345 |
0.0049 |
0.05 |
2024/09/23 |
9.4296 |
0.0036 |
0.04 |
2024/09/20 |
9.4260 |
0.0047 |
0.05 |
2024/09/19 |
9.4213 |
0.0021 |
0.02 |
2024/09/18 |
9.4192 |
0.0018 |
0.02 |
2024/09/16 |
9.4174 |
0.0037 |
0.04 |
|