日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7006 |
0.0075 |
0.07 |
2024/11/01 |
10.6931 |
-0.0137 |
-0.13 |
2024/10/30 |
10.7068 |
-0.0002 |
0 |
2024/10/29 |
10.7070 |
-0.0003 |
0 |
2024/10/28 |
10.7073 |
0.0049 |
0.05 |
2024/10/25 |
10.7024 |
0.0003 |
0 |
2024/10/24 |
10.7021 |
0.0032 |
0.03 |
2024/10/23 |
10.6989 |
-0.0081 |
-0.08 |
2024/10/22 |
10.7070 |
-0.0102 |
-0.1 |
2024/10/21 |
10.7172 |
-0.0084 |
-0.08 |
2024/10/18 |
10.7256 |
0.0015 |
0.01 |
2024/10/17 |
10.7241 |
0.001 |
0.01 |
2024/10/16 |
10.7231 |
0.0086 |
0.08 |
2024/10/15 |
10.7145 |
0.0092 |
0.09 |
2024/10/11 |
10.7053 |
0.0028 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.7025 |
0.0004 |
0 |
2024/10/08 |
10.7021 |
0.002 |
0.02 |
2024/10/07 |
10.7001 |
-0.0174 |
-0.16 |
2024/10/04 |
10.7175 |
-0.0147 |
-0.14 |
2024/10/01 |
10.7322 |
0.0061 |
0.06 |
2024/09/30 |
10.7261 |
-0.0012 |
-0.01 |
2024/09/27 |
10.7273 |
0.0087 |
0.08 |
2024/09/26 |
10.7186 |
0.0015 |
0.01 |
2024/09/25 |
10.7171 |
0.0005 |
0 |
2024/09/24 |
10.7166 |
0.0065 |
0.06 |
2024/09/23 |
10.7101 |
-0.001 |
-0.01 |
2024/09/20 |
10.7111 |
0.0006 |
0.01 |
2024/09/19 |
10.7105 |
0.017 |
0.16 |
2024/09/18 |
10.6935 |
0.0109 |
0.1 |
2024/09/16 |
10.6826 |
0.0107 |
0.1 |
|