日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5085 |
0.0059 |
0.07 |
2024/11/01 |
8.5026 |
-0.0609 |
-0.71 |
2024/10/30 |
8.5635 |
-0.0002 |
0 |
2024/10/29 |
8.5637 |
-0.0002 |
0 |
2024/10/28 |
8.5639 |
0.0039 |
0.05 |
2024/10/25 |
8.5600 |
0.0002 |
0 |
2024/10/24 |
8.5598 |
0.0026 |
0.03 |
2024/10/23 |
8.5572 |
-0.0065 |
-0.08 |
2024/10/22 |
8.5637 |
-0.0082 |
-0.1 |
2024/10/21 |
8.5719 |
-0.0067 |
-0.08 |
2024/10/18 |
8.5786 |
0.0012 |
0.01 |
2024/10/17 |
8.5774 |
0.0008 |
0.01 |
2024/10/16 |
8.5766 |
0.0069 |
0.08 |
2024/10/15 |
8.5697 |
0.0074 |
0.09 |
2024/10/11 |
8.5623 |
0.0022 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.5601 |
0.0003 |
0 |
2024/10/08 |
8.5598 |
0.0016 |
0.02 |
2024/10/07 |
8.5582 |
-0.0139 |
-0.16 |
2024/10/04 |
8.5721 |
-0.0118 |
-0.14 |
2024/10/01 |
8.5839 |
-0.05 |
-0.58 |
2024/09/30 |
8.6339 |
-0.001 |
-0.01 |
2024/09/27 |
8.6349 |
0.007 |
0.08 |
2024/09/26 |
8.6279 |
0.0012 |
0.01 |
2024/09/25 |
8.6267 |
0.0004 |
0 |
2024/09/24 |
8.6263 |
0.0052 |
0.06 |
2024/09/23 |
8.6211 |
-0.0008 |
-0.01 |
2024/09/20 |
8.6219 |
0.0005 |
0.01 |
2024/09/19 |
8.6214 |
0.0137 |
0.16 |
2024/09/18 |
8.6077 |
0.0088 |
0.1 |
2024/09/16 |
8.5989 |
0.0085 |
0.1 |
|