日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8926 |
0.0083 |
0.09 |
2024/11/01 |
8.8843 |
-0.0819 |
-0.91 |
2024/10/30 |
8.9662 |
-0.0012 |
-0.01 |
2024/10/29 |
8.9674 |
0.0007 |
0.01 |
2024/10/28 |
8.9667 |
0.0067 |
0.07 |
2024/10/25 |
8.9600 |
0.0004 |
0 |
2024/10/24 |
8.9596 |
0.0039 |
0.04 |
2024/10/23 |
8.9557 |
-0.0063 |
-0.07 |
2024/10/22 |
8.9620 |
-0.0084 |
-0.09 |
2024/10/21 |
8.9704 |
-0.0053 |
-0.06 |
2024/10/18 |
8.9757 |
0.0001 |
0 |
2024/10/17 |
8.9756 |
0.0024 |
0.03 |
2024/10/16 |
8.9732 |
0.0077 |
0.09 |
2024/10/15 |
8.9655 |
0.0125 |
0.14 |
2024/10/11 |
8.9530 |
0.0012 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.9518 |
0.0027 |
0.03 |
2024/10/08 |
8.9491 |
0.0044 |
0.05 |
2024/10/07 |
8.9447 |
-0.011 |
-0.12 |
2024/10/04 |
8.9557 |
-0.007 |
-0.08 |
2024/10/01 |
8.9627 |
-0.0615 |
-0.68 |
2024/09/30 |
9.0242 |
0.0015 |
0.02 |
2024/09/27 |
9.0227 |
0.005 |
0.06 |
2024/09/26 |
9.0177 |
0.0018 |
0.02 |
2024/09/25 |
9.0159 |
-0.0014 |
-0.02 |
2024/09/24 |
9.0173 |
0.0045 |
0.05 |
2024/09/23 |
9.0128 |
-0.001 |
-0.01 |
2024/09/20 |
9.0138 |
0.0032 |
0.04 |
2024/09/19 |
9.0106 |
0.0115 |
0.13 |
2024/09/18 |
8.9991 |
0.0097 |
0.11 |
2024/09/16 |
8.9894 |
0.0109 |
0.12 |
|