日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7838 |
0.0069 |
0.07 |
2024/11/01 |
9.7769 |
-0.0085 |
-0.09 |
2024/10/30 |
9.7854 |
-0.0064 |
-0.07 |
2024/10/29 |
9.7918 |
0.0053 |
0.05 |
2024/10/28 |
9.7865 |
-0.0022 |
-0.02 |
2024/10/25 |
9.7887 |
-0.0021 |
-0.02 |
2024/10/24 |
9.7908 |
0.0037 |
0.04 |
2024/10/23 |
9.7871 |
-0.0094 |
-0.1 |
2024/10/22 |
9.7965 |
-0.0095 |
-0.1 |
2024/10/21 |
9.8060 |
-0.0093 |
-0.09 |
2024/10/18 |
9.8153 |
0.0043 |
0.04 |
2024/10/17 |
9.8110 |
-0.0086 |
-0.09 |
2024/10/16 |
9.8196 |
0.0121 |
0.12 |
2024/10/15 |
9.8075 |
0.0056 |
0.06 |
2024/10/11 |
9.8019 |
0.01 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.7919 |
-0.01 |
-0.1 |
2024/10/08 |
9.8019 |
-0.0014 |
-0.01 |
2024/10/07 |
9.8033 |
-0.0011 |
-0.01 |
2024/10/04 |
9.8044 |
-0.0227 |
-0.23 |
2024/10/01 |
9.8271 |
0.006 |
0.06 |
2024/09/30 |
9.8211 |
-0.0021 |
-0.02 |
2024/09/27 |
9.8232 |
0.0143 |
0.15 |
2024/09/26 |
9.8089 |
0.0032 |
0.03 |
2024/09/25 |
9.8057 |
0.0155 |
0.16 |
2024/09/24 |
9.7902 |
-0.0083 |
-0.08 |
2024/09/23 |
9.7985 |
0.0016 |
0.02 |
2024/09/20 |
9.7969 |
0.0079 |
0.08 |
2024/09/19 |
9.7890 |
0.0126 |
0.13 |
2024/09/18 |
9.7764 |
0.0076 |
0.08 |
2024/09/16 |
9.7688 |
0.0101 |
0.1 |
|