日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9025 |
0.0062 |
0.07 |
2024/11/01 |
8.8963 |
-0.0778 |
-0.87 |
2024/10/30 |
8.9741 |
-0.0059 |
-0.07 |
2024/10/29 |
8.9800 |
0.0049 |
0.05 |
2024/10/28 |
8.9751 |
-0.002 |
-0.02 |
2024/10/25 |
8.9771 |
-0.001 |
-0.01 |
2024/10/24 |
8.9781 |
0.0032 |
0.04 |
2024/10/23 |
8.9749 |
-0.0089 |
-0.1 |
2024/10/22 |
8.9838 |
-0.0087 |
-0.1 |
2024/10/21 |
8.9925 |
-0.0087 |
-0.1 |
2024/10/18 |
9.0012 |
0.0037 |
0.04 |
2024/10/17 |
8.9975 |
-0.008 |
-0.09 |
2024/10/16 |
9.0055 |
0.0107 |
0.12 |
2024/10/15 |
8.9948 |
0.0051 |
0.06 |
2024/10/11 |
8.9897 |
0.0091 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.9806 |
-0.0092 |
-0.1 |
2024/10/08 |
8.9898 |
-0.0013 |
-0.01 |
2024/10/07 |
8.9911 |
-0.0009 |
-0.01 |
2024/10/04 |
8.9920 |
-0.0203 |
-0.23 |
2024/10/01 |
9.0123 |
0.0055 |
0.06 |
2024/09/30 |
9.0068 |
-0.0019 |
-0.02 |
2024/09/27 |
9.0087 |
0.012 |
0.13 |
2024/09/26 |
8.9967 |
0.0026 |
0.03 |
2024/09/25 |
8.9941 |
0.014 |
0.16 |
2024/09/24 |
8.9801 |
-0.0077 |
-0.09 |
2024/09/23 |
8.9878 |
0.0008 |
0.01 |
2024/09/20 |
8.9870 |
0.0072 |
0.08 |
2024/09/19 |
8.9798 |
0.0114 |
0.13 |
2024/09/18 |
8.9684 |
0.0085 |
0.09 |
2024/09/16 |
8.9599 |
0.0091 |
0.1 |
|