日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.7300 |
-0.01 |
-0.07 |
2024/11/01 |
13.7400 |
-0.33 |
-2.35 |
2024/10/30 |
14.0700 |
-0.12 |
-0.85 |
2024/10/29 |
14.1900 |
0.15 |
1.07 |
2024/10/28 |
14.0400 |
0.01 |
0.07 |
2024/10/25 |
14.0300 |
0.07 |
0.5 |
2024/10/24 |
13.9600 |
0.09 |
0.65 |
2024/10/23 |
13.8700 |
-0.17 |
-1.21 |
2024/10/22 |
14.0400 |
0.02 |
0.14 |
2024/10/21 |
14.0200 |
0 |
0 |
2024/10/18 |
14.0200 |
0.04 |
0.29 |
2024/10/17 |
13.9800 |
0.01 |
0.07 |
2024/10/16 |
13.9700 |
-0.01 |
-0.07 |
2024/10/15 |
13.9800 |
-0.11 |
-0.78 |
2024/10/11 |
14.0900 |
0.04 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.0500 |
0.09 |
0.64 |
2024/10/08 |
13.9600 |
0.2 |
1.45 |
2024/10/07 |
13.7600 |
-0.05 |
-0.36 |
2024/10/04 |
13.8100 |
0.28 |
2.07 |
2024/10/01 |
13.5300 |
-0.12 |
-0.88 |
2024/09/30 |
13.6500 |
-0.03 |
-0.22 |
2024/09/27 |
13.6800 |
-0.12 |
-0.87 |
2024/09/26 |
13.8000 |
0.17 |
1.25 |
2024/09/25 |
13.6300 |
-0.02 |
-0.15 |
2024/09/24 |
13.6500 |
0.05 |
0.37 |
2024/09/23 |
13.6000 |
0.07 |
0.52 |
2024/09/20 |
13.5300 |
-0.05 |
-0.37 |
2024/09/19 |
13.5800 |
0.34 |
2.57 |
2024/09/18 |
13.2400 |
-0.05 |
-0.38 |
2024/09/16 |
13.2900 |
-0.09 |
-0.67 |
|