日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1655 |
0.0085 |
0.08 |
2024/11/01 |
10.1570 |
-0.0388 |
-0.38 |
2024/10/30 |
10.1958 |
-0.0271 |
-0.27 |
2024/10/29 |
10.2229 |
0.0084 |
0.08 |
2024/10/28 |
10.2145 |
0.0032 |
0.03 |
2024/10/25 |
10.2113 |
-0.0062 |
-0.06 |
2024/10/24 |
10.2175 |
0.0034 |
0.03 |
2024/10/23 |
10.2141 |
-0.0034 |
-0.03 |
2024/10/22 |
10.2175 |
0.0137 |
0.13 |
2024/10/21 |
10.2038 |
-0.0473 |
-0.46 |
2024/10/18 |
10.2511 |
-0.0226 |
-0.22 |
2024/10/17 |
10.2737 |
-0.0105 |
-0.1 |
2024/10/16 |
10.2842 |
0.0042 |
0.04 |
2024/10/15 |
10.2800 |
0.0132 |
0.13 |
2024/10/11 |
10.2668 |
0.0104 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.2564 |
-0.0486 |
-0.47 |
2024/10/08 |
10.3050 |
0.0299 |
0.29 |
2024/10/07 |
10.2751 |
0.0453 |
0.44 |
2024/10/04 |
10.2298 |
0.0082 |
0.08 |
2024/10/01 |
10.2216 |
0.0677 |
0.67 |
2024/09/30 |
10.1539 |
-0.014 |
-0.14 |
2024/09/27 |
10.1679 |
-0.034 |
-0.33 |
2024/09/26 |
10.2019 |
0.0028 |
0.03 |
2024/09/25 |
10.1991 |
-0.0464 |
-0.45 |
2024/09/24 |
10.2455 |
-0.0093 |
-0.09 |
2024/09/23 |
10.2548 |
0.0235 |
0.23 |
2024/09/20 |
10.2313 |
0.012 |
0.12 |
2024/09/19 |
10.2193 |
0.0154 |
0.15 |
2024/09/18 |
10.2039 |
0.0151 |
0.15 |
2024/09/16 |
10.1888 |
-0.0104 |
-0.1 |
|