日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9062 |
0.0105 |
0.11 |
2024/11/01 |
9.8957 |
-0.0183 |
-0.18 |
2024/10/30 |
9.9140 |
-0.0047 |
-0.05 |
2024/10/29 |
9.9187 |
0.0046 |
0.05 |
2024/10/28 |
9.9141 |
-0.0027 |
-0.03 |
2024/10/25 |
9.9168 |
-0.0018 |
-0.02 |
2024/10/24 |
9.9186 |
0.0043 |
0.04 |
2024/10/23 |
9.9143 |
-0.0126 |
-0.13 |
2024/10/22 |
9.9269 |
-0.0093 |
-0.09 |
2024/10/21 |
9.9362 |
-0.0156 |
-0.16 |
2024/10/18 |
9.9518 |
0.0044 |
0.04 |
2024/10/17 |
9.9474 |
-0.0079 |
-0.08 |
2024/10/16 |
9.9553 |
0.0055 |
0.06 |
2024/10/15 |
9.9498 |
0.0134 |
0.13 |
2024/10/11 |
9.9364 |
0.0033 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.9331 |
-0.0285 |
-0.29 |
2024/10/08 |
9.9616 |
0.0014 |
0.01 |
2024/10/07 |
9.9602 |
-0.0083 |
-0.08 |
2024/10/04 |
9.9685 |
-0.0314 |
-0.31 |
2024/10/01 |
9.9999 |
0.0079 |
0.08 |
2024/09/30 |
9.9920 |
-0.0022 |
-0.02 |
2024/09/27 |
9.9942 |
0.0162 |
0.16 |
2024/09/26 |
9.9780 |
0.0011 |
0.01 |
2024/09/25 |
9.9769 |
-0.0059 |
-0.06 |
2024/09/24 |
9.9828 |
0.0118 |
0.12 |
2024/09/23 |
9.9710 |
0.0008 |
0.01 |
2024/09/20 |
9.9702 |
0.0023 |
0.02 |
2024/09/19 |
9.9679 |
0.0175 |
0.18 |
2024/09/18 |
9.9504 |
0.0054 |
0.05 |
2024/09/16 |
9.9450 |
0.0155 |
0.16 |
|