日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9425 |
0.0063 |
0.06 |
2024/11/01 |
9.9362 |
-0.0211 |
-0.21 |
2024/10/30 |
9.9573 |
-0.008 |
-0.08 |
2024/10/29 |
9.9653 |
0.0048 |
0.05 |
2024/10/28 |
9.9605 |
-0.0042 |
-0.04 |
2024/10/25 |
9.9647 |
0.0004 |
0 |
2024/10/24 |
9.9643 |
-0.0003 |
0 |
2024/10/23 |
9.9646 |
-0.0111 |
-0.11 |
2024/10/22 |
9.9757 |
-0.0082 |
-0.08 |
2024/10/21 |
9.9839 |
-0.0165 |
-0.16 |
2024/10/18 |
10.0004 |
-0.0002 |
0 |
2024/10/17 |
10.0006 |
-0.0071 |
-0.07 |
2024/10/16 |
10.0077 |
0.0054 |
0.05 |
2024/10/15 |
10.0023 |
0.0202 |
0.2 |
2024/10/11 |
9.9821 |
-0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.9824 |
-0.0262 |
-0.26 |
2024/10/08 |
10.0086 |
-0.0018 |
-0.02 |
2024/10/07 |
10.0104 |
-0.0088 |
-0.09 |
2024/10/04 |
10.0192 |
-0.0291 |
-0.29 |
2024/10/01 |
10.0483 |
0.0131 |
0.13 |
2024/09/30 |
10.0352 |
-0.0028 |
-0.03 |
2024/09/27 |
10.0380 |
0.0109 |
0.11 |
2024/09/26 |
10.0271 |
-0.0089 |
-0.09 |
2024/09/25 |
10.0360 |
-0.0105 |
-0.1 |
2024/09/24 |
10.0465 |
0.0061 |
0.06 |
2024/09/23 |
10.0404 |
-0.0014 |
-0.01 |
2024/09/20 |
10.0418 |
0.0021 |
0.02 |
2024/09/19 |
10.0397 |
0.0119 |
0.12 |
2024/09/18 |
10.0278 |
0.0026 |
0.03 |
2024/09/16 |
10.0252 |
0.0108 |
0.11 |
|