日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4916 |
0.0035 |
0.04 |
2024/11/01 |
8.4881 |
0.0002 |
0 |
2024/10/30 |
8.4879 |
0.0028 |
0.03 |
2024/10/29 |
8.4851 |
0.0012 |
0.01 |
2024/10/28 |
8.4839 |
0.0023 |
0.03 |
2024/10/25 |
8.4816 |
0.0017 |
0.02 |
2024/10/24 |
8.4799 |
0.0014 |
0.02 |
2024/10/23 |
8.4785 |
0.0008 |
0.01 |
2024/10/22 |
8.4777 |
0.0001 |
0 |
2024/10/21 |
8.4776 |
0.0001 |
0 |
2024/10/18 |
8.4775 |
0.0014 |
0.02 |
2024/10/17 |
8.4761 |
-0.0002 |
0 |
2024/10/16 |
8.4763 |
0.002 |
0.02 |
2024/10/15 |
8.4743 |
0.0046 |
0.05 |
2024/10/11 |
8.4697 |
0.0034 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.4663 |
-0.0007 |
-0.01 |
2024/10/08 |
8.4670 |
0.0012 |
0.01 |
2024/10/07 |
8.4658 |
0.0016 |
0.02 |
2024/10/04 |
8.4642 |
-0.0022 |
-0.03 |
2024/10/01 |
8.4664 |
0.0011 |
0.01 |
2024/09/30 |
8.4653 |
0.0019 |
0.02 |
2024/09/27 |
8.4634 |
0.0035 |
0.04 |
2024/09/26 |
8.4599 |
0.0016 |
0.02 |
2024/09/25 |
8.4583 |
0.0019 |
0.02 |
2024/09/24 |
8.4564 |
0.0025 |
0.03 |
2024/09/23 |
8.4539 |
0.0036 |
0.04 |
2024/09/20 |
8.4503 |
0.0019 |
0.02 |
2024/09/19 |
8.4484 |
0.0037 |
0.04 |
2024/09/18 |
8.4447 |
0.0031 |
0.04 |
2024/09/16 |
8.4416 |
0.005 |
0.06 |
|