日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8675 |
0.0044 |
0.05 |
2024/11/01 |
8.8631 |
0.003 |
0.03 |
2024/10/30 |
8.8601 |
-0.0004 |
0 |
2024/10/29 |
8.8605 |
0.003 |
0.03 |
2024/10/28 |
8.8575 |
0.0048 |
0.05 |
2024/10/25 |
8.8527 |
0.0023 |
0.03 |
2024/10/24 |
8.8504 |
0.003 |
0.03 |
2024/10/23 |
8.8474 |
0.0016 |
0.02 |
2024/10/22 |
8.8458 |
0.0007 |
0.01 |
2024/10/21 |
8.8451 |
0.0029 |
0.03 |
2024/10/18 |
8.8422 |
0.0008 |
0.01 |
2024/10/17 |
8.8414 |
0.0019 |
0.02 |
2024/10/16 |
8.8395 |
0.0023 |
0.03 |
2024/10/15 |
8.8372 |
0.0083 |
0.09 |
2024/10/11 |
8.8289 |
0.0011 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.8278 |
0.0038 |
0.04 |
2024/10/08 |
8.8240 |
0.0036 |
0.04 |
2024/10/07 |
8.8204 |
0.0024 |
0.03 |
2024/10/04 |
8.8180 |
0.0027 |
0.03 |
2024/10/01 |
8.8153 |
0.0048 |
0.05 |
2024/09/30 |
8.8105 |
0.005 |
0.06 |
2024/09/27 |
8.8055 |
0.0032 |
0.04 |
2024/09/26 |
8.8023 |
0.0021 |
0.02 |
2024/09/25 |
8.8002 |
0.0003 |
0 |
2024/09/24 |
8.7999 |
0.0018 |
0.02 |
2024/09/23 |
8.7981 |
0.0016 |
0.02 |
2024/09/20 |
8.7965 |
0.0061 |
0.07 |
2024/09/19 |
8.7904 |
-0.0008 |
-0.01 |
2024/09/18 |
8.7912 |
0.0026 |
0.03 |
2024/09/16 |
8.7886 |
0.004 |
0.05 |
|