日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8144 |
0.0037 |
0.05 |
2024/11/01 |
7.8107 |
0.0004 |
0.01 |
2024/10/30 |
7.8103 |
0.0007 |
0.01 |
2024/10/29 |
7.8096 |
0.0016 |
0.02 |
2024/10/28 |
7.8080 |
0.0024 |
0.03 |
2024/10/25 |
7.8056 |
0.0015 |
0.02 |
2024/10/24 |
7.8041 |
0.0019 |
0.02 |
2024/10/23 |
7.8022 |
-0.0012 |
-0.02 |
2024/10/22 |
7.8034 |
-0.0004 |
-0.01 |
2024/10/21 |
7.8038 |
-0.0004 |
-0.01 |
2024/10/18 |
7.8042 |
0.0014 |
0.02 |
2024/10/17 |
7.8028 |
-0.0006 |
-0.01 |
2024/10/16 |
7.8034 |
0.0024 |
0.03 |
2024/10/15 |
7.8010 |
0.0028 |
0.04 |
2024/10/11 |
7.7982 |
0.0014 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.7968 |
-0.0002 |
0 |
2024/10/08 |
7.7970 |
0.0012 |
0.02 |
2024/10/07 |
7.7958 |
-0.0013 |
-0.02 |
2024/10/04 |
7.7971 |
-0.0032 |
-0.04 |
2024/10/01 |
7.8003 |
-0.0003 |
0 |
2024/09/30 |
7.8006 |
0.0019 |
0.02 |
2024/09/27 |
7.7987 |
0.0044 |
0.06 |
2024/09/26 |
7.7943 |
0.0017 |
0.02 |
2024/09/25 |
7.7926 |
0.0031 |
0.04 |
2024/09/24 |
7.7895 |
0.0028 |
0.04 |
2024/09/23 |
7.7867 |
0.0025 |
0.03 |
2024/09/20 |
7.7842 |
0.0011 |
0.01 |
2024/09/19 |
7.7831 |
0.0032 |
0.04 |
2024/09/18 |
7.7799 |
0.0037 |
0.05 |
2024/09/16 |
7.7762 |
0.0045 |
0.06 |
|