日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6155 |
0.0008 |
0.01 |
2024/11/01 |
9.6147 |
-0.002 |
-0.02 |
2024/10/30 |
9.6167 |
-0.0003 |
0 |
2024/10/29 |
9.6170 |
0.0004 |
0 |
2024/10/28 |
9.6166 |
0.0014 |
0.01 |
2024/10/25 |
9.6152 |
0.0026 |
0.03 |
2024/10/24 |
9.6126 |
-0.0005 |
-0.01 |
2024/10/23 |
9.6131 |
-0.0005 |
-0.01 |
2024/10/22 |
9.6136 |
0.0002 |
0 |
2024/10/21 |
9.6134 |
-0.0028 |
-0.03 |
2024/10/18 |
9.6162 |
-0.0013 |
-0.01 |
2024/10/17 |
9.6175 |
-0.0023 |
-0.02 |
2024/10/16 |
9.6198 |
0.0033 |
0.03 |
2024/10/15 |
9.6165 |
0.0007 |
0.01 |
2024/10/11 |
9.6158 |
-0.001 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.6168 |
-0.0015 |
-0.02 |
2024/10/08 |
9.6183 |
0.0009 |
0.01 |
2024/10/07 |
9.6174 |
-0.0027 |
-0.03 |
2024/10/04 |
9.6201 |
-0.009 |
-0.09 |
2024/10/01 |
9.6291 |
-0.002 |
-0.02 |
2024/09/30 |
9.6311 |
0.0007 |
0.01 |
2024/09/27 |
9.6304 |
0.0033 |
0.03 |
2024/09/26 |
9.6271 |
-0.0024 |
-0.02 |
2024/09/25 |
9.6295 |
0.0006 |
0.01 |
2024/09/24 |
9.6289 |
0.0043 |
0.04 |
2024/09/23 |
9.6246 |
0.0014 |
0.01 |
2024/09/20 |
9.6232 |
0.0021 |
0.02 |
2024/09/19 |
9.6211 |
0.0014 |
0.01 |
2024/09/18 |
9.6197 |
0.0027 |
0.03 |
2024/09/16 |
9.6170 |
0.0022 |
0.02 |
|