日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6549 |
0.0006 |
0.01 |
2024/11/01 |
7.6543 |
-0.0016 |
-0.02 |
2024/10/30 |
7.6559 |
-0.0003 |
0 |
2024/10/29 |
7.6562 |
0.0003 |
0 |
2024/10/28 |
7.6559 |
0.0012 |
0.02 |
2024/10/25 |
7.6547 |
0.002 |
0.03 |
2024/10/24 |
7.6527 |
-0.0004 |
-0.01 |
2024/10/23 |
7.6531 |
-0.0004 |
-0.01 |
2024/10/22 |
7.6535 |
0.0002 |
0 |
2024/10/21 |
7.6533 |
-0.0023 |
-0.03 |
2024/10/18 |
7.6556 |
-0.0011 |
-0.01 |
2024/10/17 |
7.6567 |
-0.0018 |
-0.02 |
2024/10/16 |
7.6585 |
0.0025 |
0.03 |
2024/10/15 |
7.6560 |
0.0006 |
0.01 |
2024/10/11 |
7.6554 |
-0.0008 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.6562 |
-0.0012 |
-0.02 |
2024/10/08 |
7.6574 |
0.0007 |
0.01 |
2024/10/07 |
7.6567 |
-0.0022 |
-0.03 |
2024/10/04 |
7.6589 |
-0.0072 |
-0.09 |
2024/10/01 |
7.6661 |
-0.0017 |
-0.02 |
2024/09/30 |
7.6678 |
0.0007 |
0.01 |
2024/09/27 |
7.6671 |
0.0026 |
0.03 |
2024/09/26 |
7.6645 |
-0.0019 |
-0.02 |
2024/09/25 |
7.6664 |
0.0004 |
0.01 |
2024/09/24 |
7.6660 |
0.0034 |
0.04 |
2024/09/23 |
7.6626 |
0.001 |
0.01 |
2024/09/20 |
7.6616 |
0.0017 |
0.02 |
2024/09/19 |
7.6599 |
0.0011 |
0.01 |
2024/09/18 |
7.6588 |
0.0021 |
0.03 |
2024/09/16 |
7.6567 |
0.0018 |
0.02 |
|